W. H. Harsha Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 729.10 |
60 |
59 |
0.00 |
| 1 January 2024 12:00 | 729.10 |
59 |
45 |
|
| 1 January 2024 18:00 | 729.11 |
72 |
31 |
|
| 1 January 2024 24:00 | 729.13 |
112 |
31 |
|
| 2 January 2024 06:00 | 729.14 |
72 |
31 |
0.04 |
| 2 January 2024 12:00 | 729.14 |
31 |
31 |
|
| 2 January 2024 18:00 | 729.15 |
72 |
31 |
|
| 2 January 2024 24:00 | 729.15 |
31 |
31 |
|
| 3 January 2024 06:00 | 729.17 |
112 |
31 |
0.00 |
| 3 January 2024 12:00 | 729.18 |
72 |
31 |
|
| 3 January 2024 18:00 | 729.18 |
31 |
31 |
|
| 3 January 2024 24:00 | 729.18 |
31 |
31 |
|
| 4 January 2024 06:00 | 729.19 |
72 |
31 |
0.00 |
| 4 January 2024 12:00 | 729.19 |
31 |
31 |
|
| 4 January 2024 18:00 | 729.19 |
50 |
54 |
|
| 4 January 2024 24:00 | 729.19 |
59 |
59 |
|
| 5 January 2024 06:00 | 729.18 |
18 |
59 |
0.00 |
| 5 January 2024 12:00 | 729.17 |
26 |
59 |
|
| 5 January 2024 18:00 | 729.16 |
26 |
59 |
|
| 5 January 2024 24:00 | 729.13 |
6 |
59 |
|
| 6 January 2024 06:00 | 729.15 |
57 |
59 |
0.18 |
| 6 January 2024 12:00 | 729.17 |
140 |
59 |
|
| 6 January 2024 18:00 | 729.18 |
100 |
59 |
|
| 6 January 2024 24:00 | 729.22 |
222 |
59 |
|
| 7 January 2024 06:00 | 729.25 |
181 |
59 |
0.23 |
| 7 January 2024 12:00 | 729.28 |
195 |
86 |
|
| 7 January 2024 18:00 | 729.29 |
141 |
100 |
|
| 7 January 2024 24:00 | 729.33 |
263 |
100 |
|
| 8 January 2024 06:00 | 729.37 |
263 |
100 |
0.07 |
| 8 January 2024 12:00 | 729.41 |
263 |
100 |
|
| 8 January 2024 18:00 | 729.44 |
222 |
100 |
|
| 8 January 2024 24:00 | 729.44 |
100 |
100 |
|
| 9 January 2024 06:00 | 729.69 |
1117 |
100 |
0.77 |
| 9 January 2024 12:00 | 730.67 |
4124 |
100 |
|
| 9 January 2024 18:00 | 732.04 |
6356 |
735 |
|
| 9 January 2024 24:00 | 733.45 |
6834 |
830 |
|
| 10 January 2024 06:00 | 734.52 |
5464 |
835 |
0.75 |
| 10 January 2024 12:00 | 735.13 |
3643 |
1399 |
|
| 10 January 2024 18:00 | 735.02 |
2050 |
2535 |
|
| 10 January 2024 24:00 | 734.72 |
1225 |
2533 |
|
| 11 January 2024 06:00 | 734.32 |
788 |
2529 |
0.00 |
| 11 January 2024 12:00 | 733.88 |
616 |
2524 |
|
| 11 January 2024 18:00 | 733.39 |
415 |
2519 |
|
| 11 January 2024 24:00 | 732.88 |
331 |
2513 |
|
| 12 January 2024 06:00 | 732.35 |
263 |
2508 |
0.00 |
| 12 January 2024 12:00 | 731.85 |
286 |
2185 |
|
| 12 January 2024 18:00 | 731.79 |
1402 |
1653 |
|
| 12 January 2024 24:00 | 732.19 |
3337 |
1654 |
|
| 13 January 2024 06:00 | 732.53 |
3098 |
1657 |
0.74 |
| 13 January 2024 12:00 | 732.90 |
3512 |
2226 |
|
| 13 January 2024 18:00 | 732.79 |
2044 |
2510 |
|
| 13 January 2024 24:00 | 732.45 |
1068 |
2508 |
|
| 14 January 2024 06:00 | 732.02 |
682 |
2504 |
0.00 |
| 14 January 2024 12:00 | 731.53 |
451 |
2499 |
|
| 14 January 2024 18:00 | 730.98 |
196 |
2493 |
|
| 14 January 2024 24:00 | 730.43 |
222 |
2487 |
|
| 15 January 2024 06:00 | 729.85 |
100 |
2481 |
0.00 |
| 15 January 2024 12:00 | 729.46 |
0 |
1282 |
|
| 15 January 2024 18:00 | 729.39 |
0 |
311 |
|
| 15 January 2024 24:00 | 729.29 |
0 |
311 |
|
| 16 January 2024 06:00 | 729.21 |
0 |
310 |
0.00 |
| 16 January 2024 12:00 | 729.10 |
2 |
310 |
|
| 16 January 2024 18:00 | 729.05 |
20 |
118 |
|
| 16 January 2024 24:00 | 729.08 |
39 |
31 |
|
| 17 January 2024 06:00 | 729.09 |
29 |
31 |
0.00 |
| 17 January 2024 12:00 | 729.10 |
71 |
31 |
|
| 17 January 2024 18:00 | 729.11 |
72 |
31 |
|
| 17 January 2024 24:00 | 729.14 |
153 |
31 |
|
| 18 January 2024 06:00 | 729.14 |
31 |
31 |
0.00 |
| 18 January 2024 12:00 | 729.17 |
133 |
31 |
|
| 18 January 2024 18:00 | 729.16 |
51 |
31 |
|
| 18 January 2024 24:00 | 729.20 |
153 |
31 |
|
| 19 January 2024 06:00 | 729.22 |
112 |
31 |
0.15 |
| 19 January 2024 12:00 | 729.24 |
112 |
31 |
|
| 19 January 2024 18:00 | 729.24 |
83 |
91 |
|
| 19 January 2024 24:00 | 729.24 |
100 |
100 |
|
| 20 January 2024 06:00 | 729.22 |
19 |
100 |
0.00 |
| 20 January 2024 12:00 | 729.20 |
19 |
100 |
|
| 20 January 2024 18:00 | 729.19 |
59 |
100 |
|
| 20 January 2024 24:00 | 729.19 |
100 |
100 |
|
| 21 January 2024 06:00 | 729.17 |
19 |
100 |
0.00 |
| 21 January 2024 12:00 | 729.14 |
3 |
100 |
|
| 21 January 2024 18:00 | 729.12 |
24 |
100 |
|
| 21 January 2024 24:00 | 729.12 |
64 |
100 |
|
| 22 January 2024 06:00 | 729.10 |
24 |
100 |
0.00 |
| 22 January 2024 12:00 | 729.09 |
49 |
100 |
|
| 22 January 2024 18:00 | 729.06 |
8 |
100 |
|
| 22 January 2024 24:00 | 729.05 |
49 |
100 |
|
| 23 January 2024 06:00 | 729.04 |
49 |
100 |
0.00 |
| 23 January 2024 12:00 | 729.03 |
60 |
100 |
|
| 23 January 2024 18:00 | 729.04 |
140 |
100 |
|
| 23 January 2024 24:00 | 729.04 |
100 |
100 |
|
| 24 January 2024 06:00 | 729.08 |
263 |
100 |
0.39 |
| 24 January 2024 12:00 | 729.30 |
995 |
100 |
|
| 24 January 2024 18:00 | 730.81 |
6288 |
100 |
|
| 24 January 2024 24:00 | 732.61 |
7654 |
101 |
|
| 25 January 2024 06:00 | 734.23 |
7057 |
102 |
1.24 |
| 25 January 2024 12:00 | 735.36 |
5561 |
920 |
|
| 25 January 2024 18:00 | 735.50 |
3050 |
2485 |
|
| 25 January 2024 24:00 | 735.83 |
3997 |
2541 |
|
| 26 January 2024 06:00 | 736.38 |
4994 |
2546 |
0.66 |
| 26 January 2024 12:00 | 736.83 |
4563 |
2552 |
|
| 26 January 2024 18:00 | 737.12 |
3859 |
2556 |
|
| 26 January 2024 24:00 | 737.04 |
2195 |
2557 |
|
| 27 January 2024 06:00 | 736.76 |
1301 |
2555 |
0.00 |
| 27 January 2024 12:00 | 736.38 |
853 |
2551 |
|
| 27 January 2024 18:00 | 736.00 |
849 |
2547 |
|
| 27 January 2024 24:00 | 735.56 |
602 |
2543 |
|
| 28 January 2024 06:00 | 735.31 |
1436 |
2539 |
0.45 |
| 28 January 2024 12:00 | 735.13 |
1742 |
2536 |
|
| 28 January 2024 18:00 | 735.22 |
2433 |
1929 |
|
| 28 January 2024 24:00 | 735.45 |
2696 |
1680 |
|
| 29 January 2024 06:00 | 735.52 |
1990 |
1681 |
0.18 |
| 29 January 2024 12:00 | 735.43 |
1570 |
2253 |
|
| 29 January 2024 18:00 | 735.13 |
1214 |
2537 |
|
| 29 January 2024 24:00 | 734.75 |
872 |
2533 |
|
| 30 January 2024 06:00 | 734.34 |
745 |
2529 |
0.00 |
| 30 January 2024 12:00 | 733.89 |
572 |
2524 |
|
| 30 January 2024 18:00 | 733.43 |
544 |
2519 |
|
| 30 January 2024 24:00 | 732.95 |
456 |
2514 |
|
| 31 January 2024 06:00 | 732.49 |
560 |
2509 |
0.15 |
| 31 January 2024 12:00 | 732.01 |
471 |
2504 |
|
| 31 January 2024 18:00 | 731.55 |
576 |
2499 |
|
| 31 January 2024 24:00 | 731.07 |
488 |
2493 |
|
| 1 February 2024 06:00 | 730.58 |
466 |
2488 |
0.00 |
| 1 February 2024 12:00 | 730.18 |
415 |
1855 |
|
| 1 February 2024 18:00 | 730.05 |
284 |
820 |
|
| 1 February 2024 24:00 | 729.93 |
329 |
820 |
|
| 2 February 2024 06:00 | 729.80 |
291 |
819 |
0.00 |
| 2 February 2024 12:00 | 729.67 |
290 |
819 |
|
| 2 February 2024 18:00 | 729.52 |
209 |
818 |
|
| 2 February 2024 24:00 | 729.37 |
208 |
818 |
|
| 3 February 2024 06:00 | 729.22 |
207 |
817 |
0.00 |
| 3 February 2024 12:00 | 729.17 |
168 |
280 |
|
| 3 February 2024 18:00 | 729.17 |
188 |
188 |
|
| 3 February 2024 24:00 | 729.17 |
188 |
188 |
|
| 4 February 2024 06:00 | 729.17 |
188 |
188 |
0.00 |
| 4 February 2024 12:00 | 729.16 |
147 |
188 |
|
| 4 February 2024 18:00 | 729.14 |
107 |
188 |
|
| 4 February 2024 24:00 | 729.13 |
147 |
188 |
|
| 5 February 2024 06:00 | 729.12 |
147 |
188 |
0.00 |
| 5 February 2024 12:00 | 729.11 |
147 |
188 |
|
| 5 February 2024 18:00 | 729.09 |
107 |
188 |
|
| 5 February 2024 24:00 | 729.08 |
147 |
188 |
|
| 6 February 2024 06:00 | 729.05 |
66 |
188 |
0.00 |
| 6 February 2024 12:00 | 729.04 |
147 |
188 |
|
| 6 February 2024 18:00 | 729.03 |
77 |
100 |
|
| 6 February 2024 24:00 | 729.04 |
122 |
82 |
|
| 7 February 2024 06:00 | 729.07 |
204 |
82 |
0.00 |
| 7 February 2024 12:00 | 729.05 |
1 |
82 |
|
| 7 February 2024 18:00 | 729.05 |
82 |
82 |
|
| 7 February 2024 24:00 | 729.04 |
41 |
82 |
|
| 8 February 2024 06:00 | 729.06 |
163 |
82 |
0.00 |
| 8 February 2024 12:00 | 729.09 |
204 |
82 |
|
| 8 February 2024 18:00 | 729.08 |
41 |
82 |
|
| 8 February 2024 24:00 | 729.09 |
123 |
82 |
|
| 9 February 2024 06:00 | 729.07 |
1 |
82 |
0.00 |
| 9 February 2024 12:00 | 729.06 |
41 |
82 |
|
| 9 February 2024 18:00 | 729.08 |
163 |
82 |
|
| 9 February 2024 24:00 | 729.09 |
123 |
82 |
|
| 10 February 2024 06:00 | 729.10 |
122 |
82 |
0.71 |
| 10 February 2024 12:00 | 729.18 |
407 |
82 |
|
| 10 February 2024 18:00 | 729.31 |
611 |
82 |
|
| 10 February 2024 24:00 | 729.41 |
489 |
82 |
|
| 11 February 2024 06:00 | 729.49 |
407 |
82 |
0.00 |
| 11 February 2024 12:00 | 729.49 |
187 |
249 |
|
| 11 February 2024 18:00 | 729.45 |
148 |
311 |
|
| 11 February 2024 24:00 | 729.39 |
67 |
311 |
|
| 12 February 2024 06:00 | 729.34 |
107 |
311 |
0.00 |
| 12 February 2024 12:00 | 729.27 |
26 |
310 |
|
| 12 February 2024 18:00 | 729.25 |
148 |
209 |
|
| 12 February 2024 24:00 | 729.24 |
148 |
188 |
|
| 13 February 2024 06:00 | 729.22 |
107 |
188 |
0.00 |
| 13 February 2024 12:00 | 729.20 |
107 |
188 |
|
| 13 February 2024 18:00 | 729.21 |
165 |
121 |
|
| 13 February 2024 24:00 | 729.21 |
118 |
118 |
|
| 14 February 2024 06:00 | 729.21 |
118 |
118 |
0.00 |
| 14 February 2024 12:00 | 729.19 |
37 |
118 |
|
| 14 February 2024 18:00 | 729.19 |
118 |
118 |
|
| 14 February 2024 24:00 | 729.19 |
118 |
118 |
|
| 15 February 2024 06:00 | 729.18 |
77 |
118 |
0.00 |
| 15 February 2024 12:00 | 729.17 |
77 |
109 |
|
| 15 February 2024 18:00 | 729.15 |
19 |
100 |
|
| 15 February 2024 24:00 | 729.16 |
141 |
100 |
|
| 16 February 2024 06:00 | 729.15 |
60 |
100 |
0.00 |
| 16 February 2024 12:00 | 729.14 |
59 |
100 |
|
| 16 February 2024 18:00 | 729.15 |
141 |
100 |
|
| 16 February 2024 24:00 | 729.14 |
59 |
100 |
|
| 17 February 2024 06:00 | 729.14 |
100 |
100 |
0.00 |
| 17 February 2024 12:00 | 729.12 |
19 |
100 |
|
| 17 February 2024 18:00 | 729.11 |
59 |
100 |
|
| 17 February 2024 24:00 | 729.11 |
100 |
100 |
|
| 18 February 2024 06:00 | 729.10 |
59 |
100 |
0.00 |
| 18 February 2024 12:00 | 729.08 |
19 |
100 |
|
| 18 February 2024 18:00 | 729.06 |
19 |
100 |
|
| 18 February 2024 24:00 | 729.05 |
59 |
100 |
|
| 19 February 2024 06:00 | 729.04 |
59 |
100 |
0.00 |
| 19 February 2024 12:00 | 729.03 |
60 |
100 |
|
| 19 February 2024 18:00 | 729.02 |
59 |
100 |
|
| 19 February 2024 24:00 | 729.01 |
59 |
100 |
|
| 20 February 2024 06:00 | 729.00 |
59 |
100 |
0.00 |
| 20 February 2024 12:00 | 728.98 |
25 |
62 |
|
| 20 February 2024 18:00 | 728.99 |
73 |
50 |
|
| 20 February 2024 24:00 | 728.99 |
53 |
50 |
|
| 21 February 2024 06:00 | 729.00 |
73 |
50 |
0.00 |
| 21 February 2024 12:00 | 728.99 |
10 |
50 |
|
| 21 February 2024 18:00 | 729.00 |
90 |
50 |
|
| 21 February 2024 24:00 | 729.00 |
50 |
50 |
|
| 22 February 2024 06:00 | 729.01 |
91 |
50 |
0.00 |
| 22 February 2024 12:00 | 729.03 |
213 |
50 |
|
| 22 February 2024 18:00 | 729.01 |
142 |
85 |
|
| 22 February 2024 24:00 | 729.09 |
360 |
100 |
|
| 23 February 2024 06:00 | 729.22 |
461 |
100 |
0.50 |
| 23 February 2024 12:00 | 729.28 |
344 |
100 |
|
| 23 February 2024 18:00 | 729.32 |
263 |
100 |
|
| 23 February 2024 24:00 | 729.39 |
385 |
100 |
|
| 24 February 2024 06:00 | 729.47 |
425 |
100 |
0.00 |
| 24 February 2024 12:00 | 729.47 |
143 |
258 |
|
| 24 February 2024 18:00 | 729.41 |
74 |
311 |
|
| 24 February 2024 24:00 | 729.35 |
74 |
311 |
|
| 25 February 2024 06:00 | 729.27 |
33 |
310 |
0.00 |
| 25 February 2024 12:00 | 729.18 |
0 |
310 |
|
| 25 February 2024 18:00 | 729.06 |
0 |
310 |
|
| 25 February 2024 24:00 | 728.99 |
0 |
310 |
|
| 26 February 2024 06:00 | 728.90 |
0 |
310 |
0.00 |
| 26 February 2024 12:00 | 728.91 |
106 |
48 |
|
| 26 February 2024 18:00 | 728.93 |
111 |
31 |
|
| 26 February 2024 24:00 | 728.94 |
71 |
31 |
|
| 27 February 2024 06:00 | 728.98 |
191 |
31 |
0.00 |
| 27 February 2024 12:00 | 728.99 |
67 |
31 |
|
| 27 February 2024 18:00 | 728.99 |
66 |
73 |
|
| 27 February 2024 24:00 | 729.01 |
111 |
77 |
|
| 28 February 2024 06:00 | 728.98 |
10 |
77 |
0.07 |
| 28 February 2024 12:00 | 729.01 |
198 |
77 |
|
| 28 February 2024 18:00 | 729.02 |
118 |
77 |
|
| 28 February 2024 24:00 | 729.03 |
118 |
77 |
|
| 29 February 2024 06:00 | 729.04 |
117 |
77 |
0.05 |
| 29 February 2024 12:00 | 729.04 |
194 |
252 |
|
| 29 February 2024 18:00 | 729.00 |
147 |
310 |
|
| 29 February 2024 24:00 | 728.95 |
109 |
310 |
|
| 1 March 2024 06:00 | 728.88 |
29 |
310 |
0.00 |
| 1 March 2024 12:00 | 728.90 |
146 |
48 |
|
| 1 March 2024 18:00 | 728.94 |
191 |
31 |
|
| 1 March 2024 24:00 | 728.97 |
151 |
31 |
|
| 2 March 2024 06:00 | 729.01 |
192 |
31 |
0.30 |
| 2 March 2024 12:00 | 729.06 |
234 |
31 |
|
| 2 March 2024 18:00 | 729.11 |
234 |
31 |
|
| 2 March 2024 24:00 | 729.17 |
275 |
31 |
|
| 3 March 2024 06:00 | 729.26 |
397 |
31 |
0.00 |
| 3 March 2024 12:00 | 729.26 |
206 |
258 |
|
| 3 March 2024 18:00 | 729.22 |
148 |
310 |
|
| 3 March 2024 24:00 | 729.17 |
107 |
310 |
|
| 4 March 2024 06:00 | 729.10 |
25 |
310 |
0.00 |
| 4 March 2024 12:00 | 729.05 |
68 |
213 |
|
| 4 March 2024 18:00 | 729.06 |
195 |
154 |
|
| 4 March 2024 24:00 | 729.07 |
195 |
154 |
|
| 5 March 2024 06:00 | 729.07 |
154 |
154 |
0.00 |
| 5 March 2024 12:00 | 729.05 |
73 |
154 |
|
| 5 March 2024 18:00 | 729.12 |
439 |
154 |
|
| 5 March 2024 24:00 | 729.34 |
1049 |
154 |
|
| 6 March 2024 06:00 | 729.64 |
1375 |
154 |
0.65 |
| 6 March 2024 12:00 | 730.07 |
1963 |
515 |
|
| 6 March 2024 18:00 | 730.66 |
4636 |
2309 |
|
| 6 March 2024 24:00 | 731.55 |
6189 |
2491 |
|
| 7 March 2024 06:00 | 731.85 |
3751 |
2498 |
0.20 |
| 7 March 2024 12:00 | 731.69 |
1830 |
2498 |
|
| 7 March 2024 18:00 | 731.35 |
1075 |
2496 |
|
| 7 March 2024 24:00 | 730.94 |
783 |
2492 |
|
| 8 March 2024 06:00 | 730.47 |
551 |
2487 |
0.05 |
| 8 March 2024 12:00 | 730.07 |
413 |
1853 |
|
| 8 March 2024 18:00 | 729.95 |
463 |
888 |
|
| 8 March 2024 24:00 | 729.85 |
413 |
819 |
|
| 9 March 2024 06:00 | 729.84 |
779 |
819 |
0.50 |
| 9 March 2024 12:00 | 730.14 |
2047 |
820 |
|
| 9 March 2024 18:00 | 730.50 |
2305 |
821 |
|
| 9 March 2024 24:00 | 730.96 |
2719 |
822 |
|
| 10 March 2024 06:00 | 731.20 |
1825 |
824 |
0.01 |
| 10 March 2024 12:00 | 731.20 |
1237 |
1443 |
|
| 10 March 2024 18:00 | 730.98 |
729 |
1648 |
|
| 10 March 2024 24:00 | 730.71 |
534 |
1646 |
|
| 11 March 2024 06:00 | 730.42 |
449 |
1644 |
0.00 |
| 11 March 2024 12:00 | 730.25 |
256 |
906 |
|
| 11 March 2024 18:00 | 730.11 |
243 |
820 |
|
| 11 March 2024 24:00 | 729.97 |
244 |
820 |
|
| 12 March 2024 06:00 | 729.83 |
250 |
819 |
0.00 |
| 12 March 2024 12:00 | 729.67 |
121 |
819 |
|
| 12 March 2024 18:00 | 729.56 |
74 |
417 |
|
| 12 March 2024 24:00 | 729.50 |
70 |
311 |
|
| 13 March 2024 06:00 | 729.42 |
30 |
311 |
0.00 |
| 13 March 2024 12:00 | 729.33 |
30 |
311 |
|
| 13 March 2024 18:00 | 729.31 |
120 |
180 |
|
| 13 March 2024 24:00 | 729.32 |
155 |
154 |
|
| 14 March 2024 06:00 | 729.33 |
155 |
154 |
0.00 |
| 14 March 2024 12:00 | 729.32 |
114 |
154 |
|
| 14 March 2024 18:00 | 729.34 |
236 |
154 |
|
| 14 March 2024 24:00 | 729.38 |
317 |
154 |
|
| 15 March 2024 06:00 | 729.76 |
1700 |
155 |
0.87 |
| 15 March 2024 12:00 | 730.44 |
3483 |
962 |
|
| 15 March 2024 18:00 | 730.77 |
3775 |
2451 |
|
| 15 March 2024 24:00 | 730.78 |
2529 |
2488 |
|
| 16 March 2024 06:00 | 730.50 |
1333 |
2486 |
0.00 |
| 16 March 2024 12:00 | 730.20 |
829 |
1717 |
|
| 16 March 2024 18:00 | 730.17 |
697 |
820 |
|
| 16 March 2024 24:00 | 730.08 |
449 |
820 |
|
| 17 March 2024 06:00 | 729.97 |
368 |
820 |
0.00 |
| 17 March 2024 12:00 | 729.85 |
332 |
819 |
|
| 17 March 2024 18:00 | 729.71 |
250 |
819 |
|
| 17 March 2024 24:00 | 729.57 |
249 |
818 |
|
| 18 March 2024 06:00 | 729.41 |
167 |
818 |
0.00 |
| 18 March 2024 12:00 | 729.25 |
167 |
817 |
|
| 18 March 2024 18:00 | 729.17 |
125 |
319 |
|
| 18 March 2024 24:00 | 729.17 |
188 |
188 |
|
| 19 March 2024 06:00 | 729.16 |
147 |
188 |
0.00 |
| 19 March 2024 12:00 | 729.15 |
148 |
188 |
|
| 19 March 2024 18:00 | 729.12 |
66 |
188 |
|
| 19 March 2024 24:00 | 729.10 |
107 |
188 |
|
| 20 March 2024 06:00 | 729.09 |
148 |
188 |
0.00 |
| 20 March 2024 12:00 | 729.05 |
41 |
126 |
|
| 20 March 2024 18:00 | 729.05 |
96 |
100 |
|
| 20 March 2024 24:00 | 729.07 |
137 |
100 |
|
| 21 March 2024 06:00 | 729.07 |
96 |
100 |
0.00 |
| 21 March 2024 12:00 | 729.07 |
100 |
100 |
|
| 21 March 2024 18:00 | 729.07 |
100 |
100 |
|
| 21 March 2024 24:00 | 729.06 |
59 |
100 |
|
| 22 March 2024 06:00 | 729.06 |
100 |
100 |
0.00 |
| 22 March 2024 12:00 | 729.04 |
19 |
100 |
|
| 22 March 2024 18:00 | 729.02 |
19 |
100 |
|
| 22 March 2024 24:00 | 729.02 |
100 |
100 |
|
| 23 March 2024 06:00 | 729.04 |
181 |
100 |
0.06 |
| 23 March 2024 12:00 | 729.04 |
100 |
100 |
|
| 23 March 2024 18:00 | 729.04 |
100 |
100 |
|
| 23 March 2024 24:00 | 729.03 |
60 |
100 |
|
| 24 March 2024 06:00 | 729.02 |
59 |
100 |
0.00 |
| 24 March 2024 12:00 | 729.00 |
6 |
75 |
|
| 24 March 2024 18:00 | 728.99 |
22 |
62 |
|
| 24 March 2024 24:00 | 729.01 |
143 |
62 |
|
| 25 March 2024 06:00 | 729.02 |
103 |
62 |
0.00 |
| 25 March 2024 12:00 | 729.00 |
39 |
52 |
|
| 25 March 2024 18:00 | 729.00 |
69 |
41 |
|
| 25 March 2024 24:00 | 729.01 |
89 |
41 |
|
| 26 March 2024 06:00 | 729.07 |
191 |
41 |
0.30 |
| 26 March 2024 12:00 | 729.07 |
41 |
41 |
|
| 26 March 2024 18:00 | 729.08 |
82 |
41 |
|
| 26 March 2024 24:00 | 729.09 |
82 |
41 |
|
| 27 March 2024 06:00 | 729.12 |
163 |
41 |
0.04 |
| 27 March 2024 12:00 | 729.15 |
163 |
41 |
|
| 27 March 2024 18:00 | 729.15 |
41 |
41 |
|
| 27 March 2024 24:00 | 729.18 |
163 |
41 |
|
| 28 March 2024 06:00 | 729.20 |
122 |
41 |
0.00 |
| 28 March 2024 12:00 | 729.20 |
95 |
98 |
|
| 28 March 2024 18:00 | 729.19 |
59 |
100 |
|
| 28 March 2024 24:00 | 729.19 |
100 |
100 |
|
| 29 March 2024 06:00 | 729.19 |
100 |
100 |
0.00 |
| 29 March 2024 12:00 | 729.17 |
19 |
100 |
|
| 29 March 2024 18:00 | 729.17 |
100 |
100 |
|
| 29 March 2024 24:00 | 729.16 |
59 |
100 |
|
| 30 March 2024 06:00 | 729.15 |
60 |
100 |
0.00 |
| 30 March 2024 12:00 | 729.13 |
34 |
100 |
|
| 30 March 2024 18:00 | 729.14 |
95 |
100 |
|
| 30 March 2024 24:00 | 729.11 |
14 |
100 |
|
| 31 March 2024 06:00 | 729.10 |
54 |
100 |
0.07 |
| 31 March 2024 12:00 | 729.11 |
141 |
100 |
|
| 31 March 2024 18:00 | 729.11 |
100 |
100 |
|
| 31 March 2024 24:00 | 729.14 |
222 |
100 |
|
| 1 April 2024 06:00 | 729.13 |
59 |
100 |
0.28 |
| 1 April 2024 12:00 | 729.16 |
222 |
100 |
|
| 1 April 2024 18:00 | 729.19 |
222 |
100 |
|
| 1 April 2024 24:00 | 729.30 |
547 |
100 |
|
| 2 April 2024 06:00 | 729.41 |
547 |
100 |
0.13 |
| 2 April 2024 12:00 | 729.68 |
1198 |
100 |
|
| 2 April 2024 18:00 | 730.60 |
3876 |
100 |
|
| 2 April 2024 24:00 | 732.08 |
6272 |
101 |
|
| 3 April 2024 06:00 | 733.91 |
7915 |
101 |
1.00 |
| 3 April 2024 12:00 | 735.08 |
7002 |
2294 |
|
| 3 April 2024 18:00 | 735.38 |
4732 |
3409 |
|
| 3 April 2024 24:00 | 735.04 |
1910 |
3409 |
|
| 4 April 2024 06:00 | 734.58 |
1400 |
3403 |
0.25 |
| 4 April 2024 12:00 | 734.06 |
878 |
2971 |
|
| 4 April 2024 18:00 | 733.72 |
1058 |
2522 |
|
| 4 April 2024 24:00 | 733.39 |
1101 |
2518 |
|
| 5 April 2024 06:00 | 733.13 |
1398 |
2515 |
0.37 |
| 5 April 2024 12:00 | 732.82 |
1191 |
2512 |
|
| 5 April 2024 18:00 | 732.43 |
856 |
2508 |
|
| 5 April 2024 24:00 | 732.01 |
725 |
2503 |
|
| 6 April 2024 06:00 | 731.54 |
535 |
2499 |
0.00 |
| 6 April 2024 12:00 | 731.04 |
405 |
2282 |
|
| 6 April 2024 18:00 | 730.75 |
242 |
1370 |
|
| 6 April 2024 24:00 | 730.53 |
323 |
1230 |
|
| 7 April 2024 06:00 | 730.29 |
239 |
1228 |
0.00 |
| 7 April 2024 12:00 | 730.06 |
115 |
871 |
|
| 7 April 2024 18:00 | 730.02 |
116 |
312 |
|
| 7 April 2024 24:00 | 729.94 |
35 |
311 |
|
| 8 April 2024 06:00 | 729.88 |
76 |
311 |
0.00 |
| 8 April 2024 12:00 | 729.84 |
97 |
207 |
|
| 8 April 2024 18:00 | 729.84 |
155 |
155 |
|
| 8 April 2024 24:00 | 729.86 |
236 |
155 |
|
| 9 April 2024 06:00 | 729.85 |
114 |
155 |
0.04 |
| 9 April 2024 12:00 | 729.88 |
166 |
34 |
|
| 9 April 2024 18:00 | 729.92 |
194 |
31 |
|
| 9 April 2024 24:00 | 729.95 |
153 |
31 |
|
| 10 April 2024 06:00 | 729.98 |
153 |
31 |
0.02 |
| 10 April 2024 12:00 | 730.01 |
154 |
31 |
|
| 10 April 2024 18:00 | 730.06 |
237 |
31 |
|
| 10 April 2024 24:00 | 730.13 |
320 |
31 |
|
| 11 April 2024 06:00 | 730.26 |
567 |
31 |
0.75 |
| 11 April 2024 12:00 | 731.01 |
3218 |
125 |
|
| 11 April 2024 18:00 | 733.61 |
11035 |
31 |
|
| 11 April 2024 24:00 | 736.07 |
10796 |
31 |
|
| 12 April 2024 06:00 | 738.01 |
8773 |
32 |
1.49 |
| 12 April 2024 12:00 | 739.10 |
6879 |
2191 |
|
| 12 April 2024 18:00 | 739.08 |
3373 |
3465 |
|
| 12 April 2024 24:00 | 738.88 |
2542 |
3464 |
|
| 13 April 2024 06:00 | 738.69 |
2590 |
3461 |
0.20 |
| 13 April 2024 12:00 | 738.33 |
1807 |
3457 |
|
| 13 April 2024 18:00 | 737.80 |
1032 |
3451 |
|
| 13 April 2024 24:00 | 737.25 |
954 |
3443 |
|
| 14 April 2024 06:00 | 736.63 |
650 |
3435 |
0.00 |
| 14 April 2024 12:00 | 736.07 |
483 |
2841 |
|
| 14 April 2024 18:00 | 735.57 |
333 |
2543 |
|
| 14 April 2024 24:00 | 735.08 |
376 |
2538 |
|
| 15 April 2024 06:00 | 734.56 |
264 |
2532 |
0.00 |
| 15 April 2024 12:00 | 734.02 |
176 |
2526 |
|
| 15 April 2024 18:00 | 733.48 |
200 |
2520 |
|
| 15 April 2024 24:00 | 732.93 |
157 |
2514 |
|
| 16 April 2024 06:00 | 732.38 |
179 |
2508 |
0.00 |
| 16 April 2024 12:00 | 731.88 |
179 |
2080 |
|
| 16 April 2024 18:00 | 731.69 |
443 |
1237 |
|
| 16 April 2024 24:00 | 731.52 |
525 |
1236 |
|
| 17 April 2024 06:00 | 731.37 |
608 |
1235 |
0.51 |
| 17 April 2024 12:00 | 731.71 |
1700 |
234 |
|
| 17 April 2024 18:00 | 732.01 |
1446 |
191 |
|
| 17 April 2024 24:00 | 732.19 |
954 |
191 |
|
| 18 April 2024 06:00 | 732.32 |
743 |
191 |
0.19 |
| 18 April 2024 12:00 | 732.41 |
573 |
191 |
|
| 18 April 2024 18:00 | 732.43 |
489 |
616 |
|
| 18 April 2024 24:00 | 732.32 |
362 |
829 |
|
| 19 April 2024 06:00 | 732.18 |
235 |
828 |
0.07 |
| 19 April 2024 12:00 | 732.04 |
149 |
571 |
|
| 19 April 2024 18:00 | 731.98 |
63 |
315 |
|
| 19 April 2024 24:00 | 731.90 |
22 |
314 |
|
| 20 April 2024 06:00 | 731.82 |
22 |
314 |
0.00 |
| 20 April 2024 12:00 | 731.73 |
3 |
314 |
|
| 20 April 2024 18:00 | 731.72 |
82 |
118 |
|
| 20 April 2024 24:00 | 731.73 |
106 |
101 |
|
| 21 April 2024 06:00 | 731.73 |
85 |
101 |
0.00 |
| 21 April 2024 12:00 | 731.73 |
101 |
101 |
|
| 21 April 2024 18:00 | 731.73 |
101 |
101 |
|
| 21 April 2024 24:00 | 731.73 |
101 |
101 |
|
| 22 April 2024 06:00 | 731.72 |
59 |
101 |
0.00 |
| 22 April 2024 12:00 | 731.71 |
59 |
101 |
|
| 22 April 2024 18:00 | 731.73 |
126 |
37 |
|
| 22 April 2024 24:00 | 731.74 |
73 |
31 |
|
| 23 April 2024 06:00 | 731.75 |
73 |
31 |
0.00 |
| 23 April 2024 12:00 | 731.76 |
73 |
31 |
|
| 23 April 2024 18:00 | 731.76 |
31 |
31 |
|
| 23 April 2024 24:00 | 731.78 |
115 |
31 |
|
| 24 April 2024 06:00 | 731.79 |
73 |
31 |
0.04 |
| 24 April 2024 12:00 | 731.80 |
73 |
31 |
|
| 24 April 2024 18:00 | 731.80 |
31 |
31 |
|
| 24 April 2024 24:00 | 731.81 |
73 |
31 |
|
| 25 April 2024 06:00 | 731.83 |
115 |
31 |
0.00 |
| 25 April 2024 12:00 | 731.82 |
21 |
31 |
|
| 25 April 2024 18:00 | 731.83 |
62 |
31 |
|
| 25 April 2024 24:00 | 731.83 |
41 |
31 |
|
| 26 April 2024 06:00 | 731.85 |
83 |
31 |
0.00 |
| 26 April 2024 12:00 | 731.84 |
15 |
31 |
|
| 26 April 2024 18:00 | 731.85 |
57 |
31 |
|
| 26 April 2024 24:00 | 731.85 |
36 |
31 |
|
| 27 April 2024 06:00 | 731.86 |
57 |
31 |
0.00 |
| 27 April 2024 12:00 | 731.88 |
52 |
31 |
|
| 27 April 2024 18:00 | 731.86 |
10 |
31 |
|
| 27 April 2024 24:00 | 731.87 |
41 |
31 |
|
| 28 April 2024 06:00 | 731.86 |
21 |
31 |
0.00 |
| 28 April 2024 12:00 | 731.88 |
89 |
31 |
|
| 28 April 2024 18:00 | 731.87 |
26 |
31 |
|
| 28 April 2024 24:00 | 731.88 |
68 |
31 |
|
| 29 April 2024 06:00 | 731.89 |
68 |
31 |
0.00 |
| 29 April 2024 12:00 | 731.89 |
41 |
31 |
|
| 29 April 2024 18:00 | 731.88 |
21 |
31 |
|
| 29 April 2024 24:00 | 731.88 |
41 |
31 |
|
| 30 April 2024 06:00 | 731.91 |
104 |
31 |
0.38 |
| 30 April 2024 12:00 | 731.93 |
115 |
31 |
|
| 30 April 2024 18:00 | 731.94 |
73 |
31 |
|
| 30 April 2024 24:00 | 731.96 |
115 |
31 |
|
| 1 May 2024 06:00 | 731.97 |
73 |
31 |
0.05 |
| 1 May 2024 12:00 | 731.97 |
31 |
31 |
|
| 1 May 2024 18:00 | 731.98 |
73 |
31 |
|
| 1 May 2024 24:00 | 731.99 |
73 |
31 |
|
| 2 May 2024 06:00 | 732.00 |
73 |
31 |
0.00 |
| 2 May 2024 12:00 | 732.00 |
36 |
31 |
|
| 2 May 2024 18:00 | 731.99 |
15 |
31 |
|
| 2 May 2024 24:00 | 732.01 |
78 |
31 |
|
| 3 May 2024 06:00 | 732.01 |
36 |
31 |
0.00 |
| 3 May 2024 12:00 | 732.02 |
73 |
31 |
|
| 3 May 2024 18:00 | 732.02 |
31 |
31 |
|
| 3 May 2024 24:00 | 732.02 |
31 |
31 |
|
| 4 May 2024 06:00 | 732.02 |
31 |
31 |
0.01 |
| 4 May 2024 12:00 | 732.03 |
73 |
31 |
|
| 4 May 2024 18:00 | 732.03 |
31 |
31 |
|
| 4 May 2024 24:00 | 732.05 |
116 |
31 |
|
| 5 May 2024 06:00 | 732.18 |
582 |
31 |
0.11 |
| 5 May 2024 12:00 | 732.26 |
370 |
31 |
|
| 5 May 2024 18:00 | 732.36 |
455 |
31 |
|
| 5 May 2024 24:00 | 732.48 |
540 |
31 |
|
| 6 May 2024 06:00 | 732.55 |
328 |
31 |
0.00 |
| 6 May 2024 12:00 | 732.61 |
285 |
31 |
|
| 6 May 2024 18:00 | 732.71 |
455 |
31 |
|
| 6 May 2024 24:00 | 732.87 |
709 |
31 |
|
| 7 May 2024 06:00 | 732.94 |
328 |
31 |
0.93 |
| 7 May 2024 12:00 | 732.98 |
201 |
31 |
|
| 7 May 2024 18:00 | 733.05 |
366 |
84 |
|
| 7 May 2024 24:00 | 733.19 |
703 |
101 |
|
| 8 May 2024 06:00 | 735.29 |
9223 |
102 |
2.28 |
| 8 May 2024 12:00 | 737.69 |
10951 |
267 |
|
| 8 May 2024 18:00 | 739.15 |
7018 |
325 |
|
| 8 May 2024 24:00 | 739.97 |
4139 |
327 |
|
| 9 May 2024 06:00 | 740.22 |
1503 |
327 |
0.00 |
| 9 May 2024 12:00 | 740.20 |
930 |
1301 |
|
| 9 May 2024 18:00 | 739.77 |
579 |
2589 |
|
| 9 May 2024 24:00 | 739.38 |
773 |
2584 |
|
| 10 May 2024 06:00 | 739.06 |
1094 |
2580 |
0.27 |
| 10 May 2024 12:00 | 738.67 |
784 |
2577 |
|
| 10 May 2024 18:00 | 738.21 |
462 |
2572 |
|
| 10 May 2024 24:00 | 737.72 |
335 |
2567 |
|
| 11 May 2024 06:00 | 737.21 |
252 |
2561 |
0.00 |
| 11 May 2024 12:00 | 736.68 |
174 |
2555 |
|
| 11 May 2024 18:00 | 736.17 |
71 |
2236 |
|
| 11 May 2024 24:00 | 735.72 |
119 |
2115 |
|
| 12 May 2024 06:00 | 735.26 |
81 |
2110 |
0.00 |
| 12 May 2024 12:00 | 734.79 |
40 |
2106 |
|
| 12 May 2024 18:00 | 734.37 |
38 |
1773 |
|
| 12 May 2024 24:00 | 733.98 |
5 |
1671 |
|
| 13 May 2024 06:00 | 733.61 |
57 |
1668 |
0.00 |
| 13 May 2024 12:00 | 733.38 |
17 |
937 |
|
| 13 May 2024 18:00 | 733.30 |
1 |
223 |
|
| 13 May 2024 24:00 | 733.30 |
101 |
101 |
|
| 14 May 2024 06:00 | 733.31 |
144 |
101 |
0.15 |
| 14 May 2024 12:00 | 733.30 |
58 |
101 |
|
| 14 May 2024 18:00 | 733.30 |
101 |
101 |
|
| 14 May 2024 24:00 | 733.30 |
101 |
101 |
|
| 15 May 2024 06:00 | 733.29 |
58 |
101 |
0.15 |
| 15 May 2024 12:00 | 733.28 |
59 |
101 |
|
| 15 May 2024 18:00 | 733.34 |
359 |
101 |
|
| 15 May 2024 24:00 | 733.46 |
617 |
101 |
|
| 16 May 2024 06:00 | 733.51 |
316 |
101 |
0.02 |
| 16 May 2024 12:00 | 733.52 |
145 |
102 |
|
| 16 May 2024 18:00 | 733.54 |
187 |
102 |
|
| 16 May 2024 24:00 | 733.55 |
145 |
102 |
|
| 17 May 2024 06:00 | 733.56 |
145 |
102 |
0.05 |
| 17 May 2024 12:00 | 733.57 |
102 |
218 |
|
| 17 May 2024 18:00 | 733.49 |
7 |
317 |
|
| 17 May 2024 24:00 | 733.41 |
7 |
317 |
|
| 18 May 2024 06:00 | 733.35 |
50 |
317 |
0.13 |
| 18 May 2024 12:00 | 733.25 |
0 |
317 |
|
| 18 May 2024 18:00 | 733.16 |
0 |
316 |
|
| 18 May 2024 24:00 | 733.07 |
0 |
316 |
|
| 19 May 2024 06:00 | 732.98 |
0 |
316 |
0.00 |
| 19 May 2024 12:00 | 732.96 |
41 |
78 |
|
| 19 May 2024 18:00 | 732.96 |
31 |
31 |
|
| 19 May 2024 24:00 | 732.98 |
116 |
31 |
|
| 20 May 2024 06:00 | 732.99 |
73 |
31 |
0.00 |
| 20 May 2024 12:00 | 732.99 |
31 |
31 |
|
| 20 May 2024 18:00 | 732.99 |
31 |
31 |
|
| 20 May 2024 24:00 | 733.00 |
73 |
31 |
|
| 21 May 2024 06:00 | 733.01 |
74 |
31 |
0.00 |
| 21 May 2024 12:00 | 733.00 |
15 |
31 |
|
| 21 May 2024 18:00 | 733.01 |
58 |
31 |
|
| 21 May 2024 24:00 | 733.01 |
36 |
31 |
|
| 22 May 2024 06:00 | 733.02 |
58 |
31 |
0.00 |
| 22 May 2024 12:00 | 733.03 |
74 |
31 |
|
| 22 May 2024 18:00 | 733.05 |
164 |
89 |
|
| 22 May 2024 24:00 | 733.06 |
144 |
101 |
|
| 23 May 2024 06:00 | 733.05 |
58 |
101 |
0.23 |
| 23 May 2024 12:00 | 733.05 |
101 |
101 |
|
| 23 May 2024 18:00 | 733.05 |
43 |
37 |
|
| 23 May 2024 24:00 | 733.05 |
31 |
31 |
|
| 24 May 2024 06:00 | 733.05 |
31 |
31 |
0.05 |
| 24 May 2024 12:00 | 733.05 |
31 |
31 |
|
| 24 May 2024 18:00 | 733.06 |
74 |
31 |
|
| 24 May 2024 24:00 | 733.06 |
31 |
31 |
|
| 25 May 2024 06:00 | 733.08 |
117 |
31 |
0.21 |
| 25 May 2024 12:00 | 733.14 |
289 |
31 |
|
| 25 May 2024 18:00 | 733.17 |
160 |
31 |
|
| 25 May 2024 24:00 | 733.18 |
74 |
31 |
|
| 26 May 2024 06:00 | 733.19 |
74 |
31 |
0.00 |
| 26 May 2024 12:00 | 733.18 |
11 |
78 |
|
| 26 May 2024 18:00 | 733.19 |
144 |
101 |
|
| 26 May 2024 24:00 | 733.19 |
101 |
101 |
|
| 27 May 2024 06:00 | 733.21 |
187 |
101 |
0.41 |
| 27 May 2024 12:00 | 733.22 |
144 |
101 |
|
| 27 May 2024 18:00 | 733.23 |
144 |
101 |
|
| 27 May 2024 24:00 | 733.22 |
58 |
101 |
|
| 28 May 2024 06:00 | 733.21 |
58 |
101 |
0.00 |
| 28 May 2024 12:00 | 733.19 |
15 |
101 |
|
| 28 May 2024 18:00 | 733.16 |
4 |
101 |
|
| 28 May 2024 24:00 | 733.14 |
15 |
101 |
|
| 29 May 2024 06:00 | 733.13 |
26 |
101 |
0.00 |
| 29 May 2024 12:00 | 733.11 |
17 |
101 |
|
| 29 May 2024 18:00 | 733.10 |
9 |
37 |
|
| 29 May 2024 24:00 | 733.10 |
25 |
31 |
|
| 30 May 2024 06:00 | 733.10 |
25 |
31 |
0.01 |
| 30 May 2024 12:00 | 733.10 |
31 |
31 |
|
| 30 May 2024 18:00 | 733.10 |
31 |
31 |
|
| 30 May 2024 24:00 | 733.10 |
31 |
31 |
|
| 31 May 2024 06:00 | 733.10 |
31 |
31 |
0.00 |
| 31 May 2024 12:00 | 733.09 |
4 |
31 |
|
| 31 May 2024 18:00 | 733.09 |
26 |
31 |
|
| 31 May 2024 24:00 | 733.09 |
26 |
31 |
|
| 1 June 2024 06:00 | 733.09 |
26 |
31 |
0.00 |
| 1 June 2024 12:00 | 733.08 |
10 |
31 |
|
| 1 June 2024 18:00 | 733.07 |
10 |
31 |
|
| 1 June 2024 24:00 | 733.09 |
74 |
31 |
|
| 2 June 2024 06:00 | 733.09 |
31 |
31 |
0.34 |
| 2 June 2024 12:00 | 733.09 |
34 |
61 |
|
| 2 June 2024 18:00 | 733.08 |
34 |
82 |
|
| 2 June 2024 24:00 | 733.07 |
34 |
82 |
|
| 3 June 2024 06:00 | 733.05 |
12 |
82 |
0.07 |
| 3 June 2024 12:00 | 733.04 |
39 |
82 |
|
| 3 June 2024 18:00 | 733.04 |
54 |
43 |
|
| 3 June 2024 24:00 | 733.05 |
74 |
31 |
|
| 4 June 2024 06:00 | 733.06 |
74 |
31 |
0.00 |
| 4 June 2024 12:00 | 733.06 |
31 |
31 |
|
| 4 June 2024 18:00 | 733.06 |
31 |
31 |
|
| 4 June 2024 24:00 | 733.08 |
117 |
31 |
|
| 5 June 2024 06:00 | 733.09 |
74 |
31 |
0.05 |
| 5 June 2024 12:00 | 733.09 |
273 |
31 |
|
| 5 June 2024 18:00 | 733.08 |
251 |
31 |
|
| 5 June 2024 24:00 | 733.21 |
552 |
31 |
|
| 6 June 2024 06:00 | 733.54 |
982 |
31 |
1.02 |
| 6 June 2024 12:00 | 733.92 |
2559 |
1052 |
|
| 6 June 2024 18:00 | 734.02 |
1963 |
1814 |
|
| 6 June 2024 24:00 | 733.81 |
1193 |
2096 |
|
| 7 June 2024 06:00 | 733.46 |
590 |
2093 |
0.00 |
| 7 June 2024 12:00 | 733.22 |
209 |
1027 |
|
| 7 June 2024 18:00 | 733.23 |
250 |
207 |
|
| 7 June 2024 24:00 | 733.22 |
164 |
207 |
|
| 8 June 2024 06:00 | 733.20 |
121 |
207 |
0.00 |
| 8 June 2024 12:00 | 733.18 |
121 |
154 |
|
| 8 June 2024 18:00 | 733.17 |
58 |
101 |
|
| 8 June 2024 24:00 | 733.17 |
101 |
101 |
|
| 9 June 2024 06:00 | 733.16 |
58 |
101 |
0.00 |
| 9 June 2024 12:00 | 733.15 |
52 |
78 |
|
| 9 June 2024 18:00 | 733.14 |
19 |
62 |
|
| 9 June 2024 24:00 | 733.13 |
19 |
62 |
|
| 10 June 2024 06:00 | 733.13 |
62 |
62 |
0.00 |
| 10 June 2024 12:00 | 733.12 |
7 |
37 |
|
| 10 June 2024 18:00 | 733.12 |
22 |
31 |
|
| 10 June 2024 24:00 | 733.12 |
22 |
31 |
|
| 11 June 2024 06:00 | 733.11 |
0 |
31 |
0.00 |
| 11 June 2024 12:00 | 733.11 |
26 |
31 |
|
| 11 June 2024 18:00 | 733.10 |
4 |
31 |
|
| 11 June 2024 24:00 | 733.10 |
26 |
31 |
|
| 12 June 2024 06:00 | 733.10 |
26 |
31 |
0.00 |
| 12 June 2024 12:00 | 733.08 |
0 |
31 |
|
| 12 June 2024 18:00 | 733.08 |
0 |
31 |
|
| 12 June 2024 24:00 | 733.07 |
0 |
31 |
|
| 13 June 2024 06:00 | 733.07 |
0 |
31 |
0.00 |
| 13 June 2024 12:00 | 733.06 |
4 |
31 |
|
| 13 June 2024 18:00 | 733.05 |
4 |
31 |
|
| 13 June 2024 24:00 | 733.04 |
4 |
31 |
|
| 14 June 2024 06:00 | 733.06 |
69 |
31 |
0.07 |
| 14 June 2024 12:00 | 733.02 |
0 |
31 |
|
| 14 June 2024 18:00 | 733.02 |
0 |
31 |
|
| 14 June 2024 24:00 | 733.01 |
0 |
31 |
|
| 15 June 2024 06:00 | 733.01 |
0 |
31 |
0.00 |
| 15 June 2024 12:00 | 732.99 |
0 |
31 |
|
| 15 June 2024 18:00 | 732.98 |
0 |
31 |
|
| 15 June 2024 24:00 | 732.97 |
0 |
31 |
|
| 16 June 2024 06:00 | 732.96 |
0 |
31 |
0.00 |
| 16 June 2024 12:00 | 732.95 |
0 |
31 |
|
| 16 June 2024 18:00 | 732.94 |
0 |
31 |
|
| 16 June 2024 24:00 | 732.93 |
0 |
31 |
|
| 17 June 2024 06:00 | 732.92 |
0 |
31 |
0.00 |
| 17 June 2024 12:00 | 732.91 |
0 |
31 |
|
| 17 June 2024 18:00 | 732.90 |
0 |
31 |
|
| 17 June 2024 24:00 | 732.88 |
0 |
31 |
|
| 18 June 2024 06:00 | 732.88 |
0 |
31 |
0.00 |
| 18 June 2024 12:00 | 732.87 |
0 |
31 |
|
| 18 June 2024 18:00 | 732.85 |
0 |
31 |
|
| 18 June 2024 24:00 | 732.85 |
0 |
31 |
|
| 19 June 2024 06:00 | 732.83 |
0 |
31 |
0.00 |
| 19 June 2024 12:00 | 732.81 |
0 |
31 |
|
| 19 June 2024 18:00 | 732.81 |
0 |
31 |
|
| 19 June 2024 24:00 | 732.79 |
0 |
31 |
|
| 20 June 2024 06:00 | 732.79 |
0 |
31 |
0.00 |
| 20 June 2024 12:00 | 732.77 |
0 |
31 |
|
| 20 June 2024 18:00 | 732.76 |
0 |
31 |
|
| 20 June 2024 24:00 | 732.75 |
0 |
31 |
|
| 21 June 2024 06:00 | 732.74 |
0 |
31 |
0.00 |
| 21 June 2024 12:00 | 732.72 |
0 |
31 |
|
| 21 June 2024 18:00 | 732.71 |
0 |
31 |
|
| 21 June 2024 24:00 | 732.69 |
0 |
31 |
|
| 22 June 2024 06:00 | 732.68 |
0 |
31 |
0.00 |
| 22 June 2024 12:00 | 732.67 |
0 |
31 |
|
| 22 June 2024 18:00 | 732.66 |
0 |
31 |
|
| 22 June 2024 24:00 | 732.65 |
0 |
31 |
|
| 23 June 2024 06:00 | 732.64 |
0 |
31 |
0.00 |
| 23 June 2024 12:00 | 732.63 |
0 |
31 |
|
| 23 June 2024 18:00 | 732.61 |
0 |
31 |
|
| 23 June 2024 24:00 | 732.60 |
0 |
31 |
|
| 24 June 2024 06:00 | 732.59 |
0 |
31 |
0.02 |
| 24 June 2024 12:00 | 732.58 |
0 |
31 |
|
| 24 June 2024 18:00 | 732.56 |
0 |
31 |
|
| 24 June 2024 24:00 | 732.55 |
0 |
31 |
|
| 25 June 2024 06:00 | 732.54 |
0 |
31 |
0.00 |
| 25 June 2024 12:00 | 732.52 |
0 |
31 |
|
| 25 June 2024 18:00 | 732.50 |
0 |
31 |
|
| 25 June 2024 24:00 | 732.50 |
0 |
31 |
|
| 26 June 2024 06:00 | 732.48 |
0 |
31 |
0.00 |
| 26 June 2024 12:00 | 732.47 |
4 |
31 |
|
| 26 June 2024 18:00 | 732.47 |
26 |
31 |
|
| 26 June 2024 24:00 | 732.48 |
47 |
31 |
|
| 27 June 2024 06:00 | 732.47 |
4 |
31 |
0.34 |
| 27 June 2024 12:00 | 732.46 |
0 |
31 |
|
| 27 June 2024 18:00 | 732.44 |
0 |
31 |
|
| 27 June 2024 24:00 | 732.44 |
0 |
31 |
|
| 28 June 2024 06:00 | 732.43 |
0 |
31 |
0.00 |
| 28 June 2024 12:00 | 732.41 |
0 |
31 |
|
| 28 June 2024 18:00 | 732.40 |
0 |
31 |
|
| 28 June 2024 24:00 | 732.38 |
0 |
31 |
|
| 29 June 2024 06:00 | 732.38 |
0 |
31 |
0.00 |
| 29 June 2024 12:00 | 732.37 |
0 |
31 |
|
| 29 June 2024 18:00 | 732.35 |
0 |
31 |
|
| 29 June 2024 24:00 | 732.37 |
0 |
31 |
|
| 30 June 2024 06:00 | 732.35 |
0 |
31 |
0.20 |
| 30 June 2024 12:00 | 732.34 |
0 |
31 |
|
| 30 June 2024 18:00 | 732.32 |
0 |
31 |
|
| 30 June 2024 24:00 | 732.32 |
0 |
31 |
|
| 1 July 2024 06:00 | 732.29 |
0 |
31 |
0.00 |
| 1 July 2024 12:00 | 732.29 |
0 |
31 |
|
| 1 July 2024 18:00 | 732.27 |
0 |
31 |
|
| 1 July 2024 24:00 | 732.25 |
0 |
31 |
|
| 2 July 2024 06:00 | 732.23 |
0 |
31 |
0.00 |
| 2 July 2024 12:00 | 732.22 |
0 |
31 |
|
| 2 July 2024 18:00 | 732.20 |
0 |
31 |
|
| 2 July 2024 24:00 | 732.19 |
0 |
31 |
|
| 3 July 2024 06:00 | 732.18 |
0 |
31 |
0.00 |
| 3 July 2024 12:00 | 732.17 |
15 |
31 |
|
| 3 July 2024 18:00 | 732.16 |
15 |
31 |
|
| 3 July 2024 24:00 | 732.20 |
121 |
31 |
|
| 4 July 2024 06:00 | 732.19 |
15 |
31 |
0.46 |
| 4 July 2024 12:00 | 732.19 |
31 |
31 |
|
| 4 July 2024 18:00 | 732.19 |
31 |
31 |
|
| 4 July 2024 24:00 | 732.20 |
52 |
31 |
|
| 5 July 2024 06:00 | 732.19 |
10 |
31 |
0.22 |
| 5 July 2024 12:00 | 732.22 |
158 |
31 |
|
| 5 July 2024 18:00 | 732.26 |
201 |
31 |
|
| 5 July 2024 24:00 | 732.26 |
31 |
31 |
|
| 6 July 2024 06:00 | 732.27 |
73 |
31 |
0.47 |
| 6 July 2024 12:00 | 732.26 |
0 |
31 |
|
| 6 July 2024 18:00 | 732.25 |
0 |
31 |
|
| 6 July 2024 24:00 | 732.24 |
0 |
31 |
|
| 7 July 2024 06:00 | 732.24 |
0 |
31 |
0.00 |
| 7 July 2024 12:00 | 732.23 |
0 |
31 |
|
| 7 July 2024 18:00 | 732.21 |
0 |
31 |
|
| 7 July 2024 24:00 | 732.20 |
0 |
31 |
|
| 8 July 2024 06:00 | 732.20 |
0 |
31 |
0.00 |
| 8 July 2024 12:00 | 732.19 |
0 |
31 |
|
| 8 July 2024 18:00 | 732.18 |
0 |
31 |
|
| 8 July 2024 24:00 | 732.16 |
0 |
31 |
|
| 9 July 2024 06:00 | 732.16 |
0 |
31 |
0.00 |
| 9 July 2024 12:00 | 732.15 |
0 |
31 |
|
| 9 July 2024 18:00 | 732.13 |
0 |
31 |
|
| 9 July 2024 24:00 | 732.13 |
0 |
31 |
|
| 10 July 2024 06:00 | 732.13 |
0 |
31 |
0.10 |
| 10 July 2024 12:00 | 732.11 |
0 |
31 |
|
| 10 July 2024 18:00 | 732.09 |
0 |
31 |
|
| 10 July 2024 24:00 | 732.08 |
0 |
31 |
|
| 11 July 2024 06:00 | 732.07 |
0 |
31 |
0.01 |
| 11 July 2024 12:00 | 732.06 |
0 |
31 |
|
| 11 July 2024 18:00 | 732.05 |
0 |
31 |
|
| 11 July 2024 24:00 | 732.04 |
0 |
31 |
|
| 12 July 2024 06:00 | 732.03 |
0 |
31 |
0.00 |
| 12 July 2024 12:00 | 732.01 |
0 |
31 |
|
| 12 July 2024 18:00 | 732.01 |
0 |
31 |
|
| 12 July 2024 24:00 | 731.99 |
0 |
31 |
|
| 13 July 2024 06:00 | 731.98 |
0 |
31 |
0.00 |
| 13 July 2024 12:00 | 731.92 |
0 |
31 |
|
| 13 July 2024 18:00 | 731.91 |
0 |
31 |
|
| 13 July 2024 24:00 | 731.89 |
0 |
31 |
|
| 14 July 2024 06:00 | 731.89 |
0 |
31 |
0.00 |
| 14 July 2024 12:00 | 731.89 |
0 |
31 |
|
| 14 July 2024 18:00 | 731.85 |
0 |
31 |
|
| 14 July 2024 24:00 | 731.87 |
0 |
31 |
|
| 15 July 2024 06:00 | 731.86 |
0 |
31 |
0.32 |
| 15 July 2024 12:00 | 731.86 |
0 |
31 |
|
| 15 July 2024 18:00 | 731.84 |
0 |
31 |
|
| 15 July 2024 24:00 | 731.83 |
0 |
31 |
|
| 16 July 2024 06:00 | 731.82 |
0 |
31 |
0.00 |
| 16 July 2024 12:00 | 731.80 |
0 |
31 |
|
| 16 July 2024 18:00 | 731.79 |
0 |
31 |
|
| 16 July 2024 24:00 | 731.78 |
0 |
31 |
|
| 17 July 2024 06:00 | 731.76 |
0 |
31 |
0.00 |
| 17 July 2024 12:00 | 731.76 |
15 |
31 |
|
| 17 July 2024 18:00 | 731.75 |
5 |
31 |
|
| 17 July 2024 24:00 | 731.75 |
15 |
31 |
|
| 18 July 2024 06:00 | 731.74 |
5 |
31 |
0.14 |
| 18 July 2024 12:00 | 731.74 |
36 |
31 |
|
| 18 July 2024 18:00 | 731.77 |
99 |
31 |
|
| 18 July 2024 24:00 | 731.76 |
15 |
31 |
|
| 19 July 2024 06:00 | 731.75 |
15 |
31 |
0.00 |
| 19 July 2024 12:00 | 731.75 |
0 |
31 |
|
| 19 July 2024 18:00 | 731.68 |
0 |
31 |
|
| 19 July 2024 24:00 | 731.66 |
0 |
31 |
|
| 20 July 2024 06:00 | 731.65 |
0 |
31 |
0.00 |
| 20 July 2024 12:00 | 731.64 |
0 |
31 |
|
| 20 July 2024 18:00 | 731.63 |
0 |
31 |
|
| 20 July 2024 24:00 | 731.61 |
0 |
31 |
|
| 21 July 2024 06:00 | 731.60 |
0 |
31 |
0.00 |
| 21 July 2024 12:00 | 731.59 |
8 |
31 |
|
| 21 July 2024 18:00 | 731.58 |
8 |
31 |
|
| 21 July 2024 24:00 | 731.56 |
2 |
31 |
|
| 22 July 2024 06:00 | 731.58 |
23 |
31 |
0.66 |
| 22 July 2024 12:00 | 731.61 |
156 |
31 |
|
| 22 July 2024 18:00 | 731.61 |
31 |
31 |
|
| 22 July 2024 24:00 | 731.65 |
198 |
31 |
|
| 23 July 2024 06:00 | 731.65 |
31 |
31 |
1.03 |
| 23 July 2024 12:00 | 731.64 |
5 |
31 |
|
| 23 July 2024 18:00 | 731.65 |
26 |
31 |
|
| 23 July 2024 24:00 | 731.64 |
5 |
31 |
|
| 24 July 2024 06:00 | 731.63 |
5 |
31 |
0.00 |
| 24 July 2024 12:00 | 731.63 |
31 |
31 |
|
| 24 July 2024 18:00 | 731.64 |
73 |
31 |
|
| 24 July 2024 24:00 | 731.64 |
31 |
31 |
|
| 25 July 2024 06:00 | 731.64 |
31 |
31 |
0.17 |
| 25 July 2024 12:00 | 731.63 |
0 |
31 |
|
| 25 July 2024 18:00 | 731.61 |
0 |
31 |
|
| 25 July 2024 24:00 | 731.61 |
0 |
31 |
|
| 26 July 2024 06:00 | 731.60 |
0 |
31 |
0.00 |
| 26 July 2024 12:00 | 731.59 |
0 |
31 |
|
| 26 July 2024 18:00 | 731.57 |
0 |
31 |
|
| 26 July 2024 24:00 | 731.56 |
0 |
31 |
|
| 27 July 2024 06:00 | 731.55 |
0 |
31 |
0.00 |
| 27 July 2024 12:00 | 731.53 |
0 |
31 |
|
| 27 July 2024 18:00 | 731.52 |
0 |
31 |
|
| 27 July 2024 24:00 | 731.50 |
0 |
31 |
|
| 28 July 2024 06:00 | 731.49 |
0 |
31 |
0.00 |
| 28 July 2024 12:00 | 731.48 |
0 |
31 |
|
| 28 July 2024 18:00 | 731.48 |
0 |
31 |
|
| 28 July 2024 24:00 | 731.47 |
0 |
31 |
|
| 29 July 2024 06:00 | 731.46 |
0 |
31 |
0.19 |
| 29 July 2024 12:00 | 731.44 |
2 |
31 |
|
| 29 July 2024 18:00 | 731.43 |
13 |
31 |
|
| 29 July 2024 24:00 | 731.43 |
23 |
31 |
|
| 30 July 2024 06:00 | 731.45 |
44 |
31 |
0.28 |
| 30 July 2024 12:00 | 731.43 |
0 |
31 |
|
| 30 July 2024 18:00 | 731.42 |
0 |
28 |
|
| 30 July 2024 24:00 | 731.41 |
0 |
27 |
|
| 31 July 2024 06:00 | 731.40 |
0 |
27 |
0.00 |
| 31 July 2024 12:00 | 731.40 |
27 |
27 |
|
| 31 July 2024 18:00 | 731.40 |
27 |
27 |
|
| 31 July 2024 24:00 | 731.41 |
69 |
27 |
|
| 1 August 2024 06:00 | 731.42 |
69 |
27 |
0.02 |
| 1 August 2024 12:00 | 731.42 |
37 |
27 |
|
| 1 August 2024 18:00 | 731.43 |
58 |
27 |
|
| 1 August 2024 24:00 | 731.45 |
79 |
27 |
|
| 2 August 2024 06:00 | 731.44 |
17 |
27 |
0.21 |
| 2 August 2024 12:00 | 731.47 |
45 |
27 |
|
| 2 August 2024 18:00 | 731.44 |
14 |
30 |
|
| 2 August 2024 24:00 | 731.44 |
30 |
31 |
|
| 3 August 2024 06:00 | 731.44 |
30 |
31 |
0.00 |
| 3 August 2024 12:00 | 731.42 |
0 |
31 |
|
| 3 August 2024 18:00 | 731.42 |
0 |
31 |
|
| 3 August 2024 24:00 | 731.40 |
0 |
31 |
|
| 4 August 2024 06:00 | 731.40 |
0 |
31 |
0.00 |
| 4 August 2024 12:00 | 731.39 |
0 |
31 |
|
| 4 August 2024 18:00 | 731.38 |
0 |
31 |
|
| 4 August 2024 24:00 | 731.37 |
0 |
31 |
|
| 5 August 2024 06:00 | 731.36 |
0 |
31 |
0.00 |
| 5 August 2024 12:00 | 731.21 |
0 |
31 |
|
| 5 August 2024 18:00 | 731.21 |
0 |
31 |
|
| 5 August 2024 24:00 | 731.19 |
0 |
31 |
|
| 6 August 2024 06:00 | 731.18 |
0 |
31 |
0.00 |
| 6 August 2024 12:00 | 731.17 |
0 |
31 |
|
| 6 August 2024 18:00 | 731.16 |
0 |
31 |
|
| 6 August 2024 24:00 | 731.14 |
0 |
31 |
|
| 7 August 2024 06:00 | 731.14 |
0 |
31 |
0.04 |
| 7 August 2024 12:00 | 731.13 |
0 |
31 |
|
| 7 August 2024 18:00 | 731.12 |
0 |
31 |
|
| 7 August 2024 24:00 | 731.10 |
0 |
31 |
|
| 8 August 2024 06:00 | 731.09 |
0 |
31 |
0.00 |
| 8 August 2024 12:00 | 731.09 |
0 |
31 |
|
| 8 August 2024 18:00 | 731.07 |
0 |
31 |
|
| 8 August 2024 24:00 | 731.06 |
0 |
31 |
|
| 9 August 2024 06:00 | 731.05 |
0 |
31 |
0.00 |
| 9 August 2024 12:00 | 731.04 |
0 |
31 |
|
| 9 August 2024 18:00 | 731.02 |
0 |
31 |
|
| 9 August 2024 24:00 | 731.00 |
0 |
31 |
|
| 10 August 2024 06:00 | 730.99 |
0 |
31 |
0.00 |
| 10 August 2024 12:00 | 730.98 |
0 |
31 |
|
| 10 August 2024 18:00 | 730.97 |
0 |
31 |
|
| 10 August 2024 24:00 | 730.96 |
0 |
31 |
|
| 11 August 2024 06:00 | 730.94 |
0 |
31 |
0.00 |
| 11 August 2024 12:00 | 730.92 |
0 |
31 |
|
| 11 August 2024 18:00 | 730.90 |
0 |
31 |
|
| 11 August 2024 24:00 | 730.89 |
0 |
31 |
|
| 12 August 2024 06:00 | 730.88 |
0 |
31 |
0.00 |
| 12 August 2024 12:00 | 730.86 |
0 |
31 |
|
| 12 August 2024 18:00 | 730.85 |
0 |
31 |
|
| 12 August 2024 24:00 | 730.84 |
0 |
31 |
|
| 13 August 2024 06:00 | 730.83 |
0 |
31 |
0.00 |
| 13 August 2024 12:00 | 730.81 |
0 |
31 |
|
| 13 August 2024 18:00 | 730.80 |
0 |
31 |
|
| 13 August 2024 24:00 | 730.78 |
0 |
31 |
|
| 14 August 2024 06:00 | 730.78 |
0 |
31 |
0.00 |
| 14 August 2024 12:00 | 730.76 |
0 |
31 |
|
| 14 August 2024 18:00 | 730.74 |
0 |
31 |
|
| 14 August 2024 24:00 | 730.73 |
0 |
31 |
|
| 15 August 2024 06:00 | 730.72 |
0 |
31 |
0.00 |
| 15 August 2024 12:00 | 730.70 |
0 |
31 |
|
| 15 August 2024 18:00 | 730.69 |
0 |
31 |
|
| 15 August 2024 24:00 | 730.70 |
0 |
31 |
|
| 16 August 2024 06:00 | 730.67 |
0 |
31 |
0.14 |
| 16 August 2024 12:00 | 730.76 |
402 |
31 |
|
| 16 August 2024 18:00 | 730.76 |
31 |
31 |
|
| 16 August 2024 24:00 | 730.82 |
278 |
31 |
|
| 17 August 2024 06:00 | 730.82 |
31 |
31 |
1.36 |
| 17 August 2024 12:00 | 730.81 |
10 |
31 |
|
| 17 August 2024 18:00 | 730.80 |
10 |
31 |
|
| 17 August 2024 24:00 | 730.81 |
52 |
31 |
|
| 18 August 2024 06:00 | 730.82 |
52 |
31 |
0.11 |
| 18 August 2024 12:00 | 730.81 |
0 |
31 |
|
| 18 August 2024 18:00 | 730.82 |
0 |
31 |
|
| 18 August 2024 24:00 | 730.80 |
0 |
31 |
|
| 19 August 2024 06:00 | 730.79 |
0 |
31 |
0.00 |
| 19 August 2024 12:00 | 730.79 |
0 |
31 |
|
| 19 August 2024 18:00 | 730.78 |
0 |
31 |
|
| 19 August 2024 24:00 | 730.76 |
0 |
31 |
|
| 20 August 2024 06:00 | 730.74 |
0 |
31 |
0.00 |
| 20 August 2024 12:00 | 730.73 |
0 |
31 |
|
| 20 August 2024 18:00 | 730.71 |
0 |
31 |
|
| 20 August 2024 24:00 | 730.70 |
0 |
31 |
|
| 21 August 2024 06:00 | 730.68 |
0 |
31 |
0.00 |
| 21 August 2024 12:00 | 730.67 |
0 |
31 |
|
| 21 August 2024 18:00 | 730.65 |
0 |
31 |
|
| 21 August 2024 24:00 | 730.64 |
0 |
31 |
|
| 22 August 2024 06:00 | 730.63 |
0 |
31 |
0.00 |
| 22 August 2024 12:00 | 730.60 |
0 |
31 |
|
| 22 August 2024 18:00 | 730.59 |
0 |
31 |
|
| 22 August 2024 24:00 | 730.58 |
0 |
31 |
|
| 23 August 2024 06:00 | 730.58 |
0 |
31 |
0.00 |
| 23 August 2024 12:00 | 730.55 |
0 |
31 |
|
| 23 August 2024 18:00 | 730.53 |
0 |
31 |
|
| 23 August 2024 24:00 | 730.52 |
0 |
31 |
|
| 24 August 2024 06:00 | 730.51 |
0 |
31 |
0.00 |
| 24 August 2024 12:00 | 730.49 |
0 |
31 |
|
| 24 August 2024 18:00 | 730.48 |
0 |
31 |
|
| 24 August 2024 24:00 | 730.46 |
0 |
31 |
|
| 25 August 2024 06:00 | 730.45 |
0 |
31 |
0.00 |
| 25 August 2024 12:00 | 730.43 |
0 |
31 |
|
| 25 August 2024 18:00 | 730.42 |
0 |
31 |
|
| 25 August 2024 24:00 | 730.42 |
0 |
31 |
|
| 26 August 2024 06:00 | 730.40 |
0 |
31 |
0.00 |
| 26 August 2024 12:00 | 730.39 |
0 |
31 |
|
| 26 August 2024 18:00 | 730.37 |
0 |
31 |
|
| 26 August 2024 24:00 | 730.36 |
0 |
31 |
|
| 27 August 2024 06:00 | 730.35 |
0 |
31 |
0.00 |
| 27 August 2024 12:00 | 730.33 |
0 |
31 |
|
| 27 August 2024 18:00 | 730.32 |
0 |
31 |
|
| 27 August 2024 24:00 | 730.30 |
0 |
31 |
|
| 28 August 2024 06:00 | 730.29 |
0 |
31 |
0.00 |
| 28 August 2024 12:00 | 730.28 |
114 |
31 |
|
| 28 August 2024 18:00 | 730.28 |
134 |
31 |
|
| 28 August 2024 24:00 | 730.47 |
526 |
31 |
|
| 29 August 2024 06:00 | 730.49 |
175 |
31 |
2.14 |
| 29 August 2024 12:00 | 730.49 |
26 |
31 |
|
| 29 August 2024 18:00 | 730.48 |
5 |
31 |
|
| 29 August 2024 24:00 | 730.48 |
26 |
31 |
|
| 30 August 2024 06:00 | 730.48 |
26 |
31 |
0.00 |
| 30 August 2024 12:00 | 730.47 |
0 |
31 |
|
| 30 August 2024 18:00 | 730.46 |
0 |
31 |
|
| 30 August 2024 24:00 | 730.43 |
0 |
31 |
|
| 31 August 2024 06:00 | 730.42 |
0 |
31 |
0.00 |
| 31 August 2024 12:00 | 730.41 |
0 |
31 |
|
| 31 August 2024 18:00 | 730.41 |
0 |
31 |
|
| 31 August 2024 24:00 | 730.41 |
0 |
31 |
|
| 1 September 2024 06:00 | 730.39 |
0 |
31 |
0.00 |
| 1 September 2024 12:00 | 730.38 |
0 |
31 |
|
| 1 September 2024 18:00 | 730.36 |
0 |
31 |
|
| 1 September 2024 24:00 | 730.35 |
0 |
31 |
|
| 2 September 2024 06:00 | 730.34 |
0 |
31 |
0.00 |
| 2 September 2024 12:00 | 730.32 |
0 |
31 |
|
| 2 September 2024 18:00 | 730.30 |
0 |
31 |
|
| 2 September 2024 24:00 | 730.29 |
0 |
31 |
|
| 3 September 2024 06:00 | 730.27 |
0 |
31 |
0.00 |
| 3 September 2024 12:00 | 730.25 |
0 |
31 |
|
| 3 September 2024 18:00 | 730.23 |
0 |
31 |
|
| 3 September 2024 24:00 | 730.23 |
0 |
31 |
|
| 4 September 2024 06:00 | 730.21 |
0 |
31 |
0.00 |
| 4 September 2024 12:00 | 730.19 |
0 |
31 |
|
| 4 September 2024 18:00 | 730.17 |
0 |
31 |
|
| 4 September 2024 24:00 | 730.17 |
0 |
31 |
|
| 5 September 2024 06:00 | 730.16 |
0 |
31 |
0.00 |
| 5 September 2024 12:00 | 730.14 |
0 |
31 |
|
| 5 September 2024 18:00 | 730.12 |
0 |
31 |
|
| 5 September 2024 24:00 | 730.11 |
0 |
31 |
|
| 6 September 2024 06:00 | 730.10 |
0 |
31 |
0.00 |
| 6 September 2024 12:00 | 730.09 |
5 |
31 |
|
| 6 September 2024 18:00 | 730.11 |
67 |
31 |
|
| 6 September 2024 24:00 | 730.10 |
5 |
31 |
|
| 7 September 2024 06:00 | 730.09 |
5 |
31 |
0.31 |
| 7 September 2024 12:00 | 730.06 |
0 |
31 |
|
| 7 September 2024 18:00 | 730.05 |
0 |
31 |
|
| 7 September 2024 24:00 | 730.04 |
0 |
31 |
|
| 8 September 2024 06:00 | 730.04 |
0 |
31 |
0.00 |
| 8 September 2024 12:00 | 730.02 |
0 |
31 |
|
| 8 September 2024 18:00 | 730.00 |
0 |
31 |
|
| 8 September 2024 24:00 | 729.99 |
0 |
31 |
|
| 9 September 2024 06:00 | 729.98 |
0 |
31 |
0.00 |
| 9 September 2024 12:00 | 729.97 |
0 |
31 |
|
| 9 September 2024 18:00 | 729.95 |
0 |
31 |
|
| 9 September 2024 24:00 | 729.94 |
0 |
31 |
|
| 10 September 2024 06:00 | 729.93 |
0 |
31 |
0.00 |
| 10 September 2024 12:00 | 729.91 |
0 |
31 |
|
| 10 September 2024 18:00 | 729.89 |
0 |
31 |
|
| 10 September 2024 24:00 | 729.89 |
0 |
31 |
|
| 11 September 2024 06:00 | 729.87 |
0 |
31 |
0.00 |
| 11 September 2024 12:00 | 729.99 |
316 |
31 |
|
| 11 September 2024 18:00 | 729.97 |
31 |
31 |
|
| 11 September 2024 24:00 | 729.96 |
51 |
31 |
|
| 12 September 2024 06:00 | 729.95 |
51 |
31 |
0.00 |
| 12 September 2024 12:00 | 729.93 |
0 |
31 |
|
| 12 September 2024 18:00 | 729.92 |
0 |
31 |
|
| 12 September 2024 24:00 | 729.91 |
0 |
31 |
|
| 13 September 2024 06:00 | 729.90 |
0 |
31 |
0.00 |
| 13 September 2024 12:00 | 729.88 |
0 |
31 |
|
| 13 September 2024 18:00 | 729.86 |
0 |
31 |
|
| 13 September 2024 24:00 | 729.85 |
0 |
31 |
|
| 14 September 2024 06:00 | 729.84 |
0 |
31 |
0.00 |
| 14 September 2024 12:00 | 729.82 |
0 |
31 |
|
| 14 September 2024 18:00 | 729.80 |
0 |
31 |
|
| 14 September 2024 24:00 | 729.79 |
0 |
31 |
|
| 15 September 2024 06:00 | 729.78 |
0 |
31 |
0.00 |
| 15 September 2024 12:00 | 729.76 |
0 |
31 |
|
| 15 September 2024 18:00 | 729.74 |
0 |
31 |
|
| 15 September 2024 24:00 | 729.73 |
0 |
31 |
|
| 16 September 2024 06:00 | 729.72 |
0 |
31 |
0.00 |
| 16 September 2024 12:00 | 729.63 |
0 |
31 |
|
| 16 September 2024 18:00 | 729.62 |
0 |
31 |
|
| 16 September 2024 24:00 | 729.61 |
0 |
31 |
|
| 17 September 2024 06:00 | 729.60 |
0 |
31 |
0.00 |
| 17 September 2024 12:00 | 729.58 |
0 |
31 |
|
| 17 September 2024 18:00 | 729.57 |
0 |
31 |
|
| 17 September 2024 24:00 | 729.56 |
0 |
31 |
|
| 18 September 2024 06:00 | 729.55 |
0 |
31 |
0.00 |
| 18 September 2024 12:00 | 729.53 |
0 |
31 |
|
| 18 September 2024 18:00 | 729.52 |
0 |
31 |
|
| 18 September 2024 24:00 | 729.51 |
0 |
31 |
|
| 19 September 2024 06:00 | 729.50 |
0 |
31 |
0.00 |
| 19 September 2024 12:00 | 729.48 |
0 |
31 |
|
| 19 September 2024 18:00 | 729.47 |
0 |
31 |
|
| 19 September 2024 24:00 | 729.46 |
0 |
31 |
|
| 20 September 2024 06:00 | 729.45 |
0 |
31 |
0.00 |
| 20 September 2024 12:00 | 729.43 |
0 |
31 |
|
| 20 September 2024 18:00 | 729.41 |
0 |
31 |
|
| 20 September 2024 24:00 | 729.40 |
0 |
31 |
|
| 21 September 2024 06:00 | 729.39 |
0 |
31 |
0.03 |
| 21 September 2024 12:00 | 729.38 |
0 |
31 |
|
| 21 September 2024 18:00 | 729.36 |
0 |
31 |
|
| 21 September 2024 24:00 | 729.36 |
0 |
31 |
|
| 22 September 2024 06:00 | 729.34 |
0 |
31 |
0.00 |
| 22 September 2024 12:00 | 729.33 |
0 |
31 |
|
| 22 September 2024 18:00 | 729.32 |
0 |
31 |
|
| 22 September 2024 24:00 | 729.30 |
0 |
31 |
|
| 23 September 2024 06:00 | 729.29 |
0 |
31 |
0.00 |
| 23 September 2024 12:00 | 729.27 |
0 |
31 |
|
| 23 September 2024 18:00 | 729.26 |
0 |
31 |
|
| 23 September 2024 24:00 | 729.25 |
0 |
31 |
|
| 24 September 2024 06:00 | 729.26 |
1 |
31 |
0.37 |
| 24 September 2024 12:00 | 729.27 |
41 |
31 |
|
| 24 September 2024 18:00 | 729.27 |
31 |
31 |
|
| 24 September 2024 24:00 | 729.29 |
51 |
31 |
|
| 25 September 2024 06:00 | 729.26 |
1 |
31 |
0.61 |
| 25 September 2024 12:00 | 729.27 |
0 |
31 |
|
| 25 September 2024 18:00 | 729.24 |
0 |
31 |
|
| 25 September 2024 24:00 | 729.24 |
0 |
31 |
|
| 26 September 2024 06:00 | 729.22 |
0 |
31 |
0.01 |
| 26 September 2024 12:00 | 729.22 |
23 |
31 |
|
| 26 September 2024 18:00 | 729.20 |
3 |
31 |
|
| 26 September 2024 24:00 | 729.20 |
23 |
31 |
|
| 27 September 2024 06:00 | 729.21 |
34 |
31 |
0.35 |
| 27 September 2024 12:00 | 729.24 |
153 |
31 |
|
| 27 September 2024 18:00 | 729.38 |
601 |
31 |
|
| 27 September 2024 24:00 | 729.59 |
885 |
31 |
|
| 28 September 2024 06:00 | 729.72 |
560 |
31 |
2.00 |
| 28 September 2024 12:00 | 729.79 |
316 |
31 |
|
| 28 September 2024 18:00 | 729.88 |
397 |
31 |
|
| 28 September 2024 24:00 | 729.97 |
397 |
31 |
|
| 29 September 2024 06:00 | 730.06 |
401 |
31 |
0.73 |
| 29 September 2024 12:00 | 730.14 |
361 |
31 |
|
| 29 September 2024 18:00 | 730.20 |
278 |
31 |
|
| 29 September 2024 24:00 | 730.25 |
237 |
31 |
|
| 30 September 2024 06:00 | 730.27 |
114 |
31 |
0.06 |
| 30 September 2024 12:00 | 730.29 |
113 |
31 |
|
| 30 September 2024 18:00 | 730.31 |
114 |
31 |
|
| 30 September 2024 24:00 | 730.32 |
72 |
31 |
|
| 1 October 2024 06:00 | 730.33 |
72 |
31 |
0.00 |
| 1 October 2024 12:00 | 730.34 |
72 |
31 |
|
| 1 October 2024 18:00 | 730.35 |
72 |
31 |
|
| 1 October 2024 24:00 | 730.36 |
72 |
31 |
|
| 2 October 2024 06:00 | 730.37 |
72 |
31 |
0.24 |
| 2 October 2024 12:00 | 730.39 |
114 |
31 |
|
| 2 October 2024 18:00 | 730.40 |
72 |
31 |
|
| 2 October 2024 24:00 | 730.40 |
31 |
31 |
|
| 3 October 2024 06:00 | 730.40 |
31 |
31 |
0.00 |
| 3 October 2024 12:00 | 730.40 |
31 |
31 |
|
| 3 October 2024 18:00 | 730.40 |
31 |
31 |
|
| 3 October 2024 24:00 | 730.40 |
31 |
31 |
|
| 4 October 2024 06:00 | 730.40 |
31 |
31 |
0.00 |
| 4 October 2024 12:00 | 730.39 |
0 |
31 |
|
| 4 October 2024 18:00 | 730.38 |
0 |
31 |
|
| 4 October 2024 24:00 | 730.39 |
41 |
31 |
|
| 5 October 2024 06:00 | 730.38 |
0 |
31 |
0.01 |
| 5 October 2024 12:00 | 730.37 |
0 |
31 |
|
| 5 October 2024 18:00 | 730.36 |
0 |
31 |
|
| 5 October 2024 24:00 | 730.35 |
0 |
31 |
|
| 6 October 2024 06:00 | 730.34 |
0 |
31 |
0.00 |
| 6 October 2024 12:00 | 730.33 |
0 |
31 |
|
| 6 October 2024 18:00 | 730.32 |
0 |
31 |
|
| 6 October 2024 24:00 | 730.31 |
0 |
31 |
|
| 7 October 2024 06:00 | 730.30 |
0 |
31 |
0.00 |
| 7 October 2024 12:00 | 730.29 |
0 |
31 |
|
| 7 October 2024 18:00 | 730.28 |
0 |
31 |
|
| 7 October 2024 24:00 | 730.27 |
0 |
31 |
|
| 8 October 2024 06:00 | 730.26 |
0 |
31 |
0.00 |
| 8 October 2024 12:00 | 730.24 |
0 |
31 |
|
| 8 October 2024 18:00 | 730.23 |
0 |
31 |
|
| 8 October 2024 24:00 | 730.22 |
0 |
31 |
|
| 9 October 2024 06:00 | 730.21 |
0 |
31 |
0.00 |
| 9 October 2024 12:00 | 730.20 |
0 |
31 |
|
| 9 October 2024 18:00 | 730.18 |
0 |
31 |
|
| 9 October 2024 24:00 | 730.17 |
0 |
31 |
|
| 10 October 2024 06:00 | 730.15 |
0 |
31 |
0.00 |
| 10 October 2024 12:00 | 730.14 |
0 |
31 |
|
| 10 October 2024 18:00 | 730.13 |
0 |
31 |
|
| 10 October 2024 24:00 | 730.12 |
0 |
31 |
|
| 11 October 2024 06:00 | 730.11 |
0 |
31 |
0.00 |
| 11 October 2024 12:00 | 730.10 |
0 |
31 |
|
| 11 October 2024 18:00 | 730.08 |
0 |
31 |
|
| 11 October 2024 24:00 | 730.07 |
0 |
31 |
|
| 12 October 2024 06:00 | 730.06 |
0 |
31 |
0.00 |
| 12 October 2024 12:00 | 730.04 |
0 |
31 |
|
| 12 October 2024 18:00 | 730.02 |
0 |
31 |
|
| 12 October 2024 24:00 | 730.01 |
0 |
31 |
|
| 13 October 2024 06:00 | 730.00 |
0 |
31 |
0.00 |
| 13 October 2024 12:00 | 729.99 |
0 |
31 |
|
| 13 October 2024 18:00 | 729.97 |
0 |
31 |
|
| 13 October 2024 24:00 | 729.94 |
0 |
31 |
|
| 14 October 2024 06:00 | 729.93 |
0 |
31 |
0.00 |
| 14 October 2024 12:00 | 729.92 |
0 |
31 |
|
| 14 October 2024 18:00 | 729.91 |
0 |
31 |
|
| 14 October 2024 24:00 | 729.89 |
0 |
31 |
|
| 15 October 2024 06:00 | 729.87 |
0 |
31 |
0.03 |
| 15 October 2024 12:00 | 729.86 |
0 |
31 |
|
| 15 October 2024 18:00 | 729.85 |
0 |
31 |
|
| 15 October 2024 24:00 | 729.84 |
0 |
31 |
|
| 16 October 2024 06:00 | 729.83 |
0 |
31 |
0.01 |
| 16 October 2024 12:00 | 729.81 |
0 |
31 |
|
| 16 October 2024 18:00 | 729.79 |
0 |
31 |
|
| 16 October 2024 24:00 | 729.77 |
0 |
31 |
|
| 17 October 2024 06:00 | 729.76 |
0 |
31 |
0.00 |
| 17 October 2024 12:00 | 729.74 |
0 |
31 |
|
| 17 October 2024 18:00 | 729.73 |
0 |
31 |
|
| 17 October 2024 24:00 | 729.72 |
0 |
31 |
|
| 18 October 2024 06:00 | 729.71 |
0 |
31 |
0.00 |
| 18 October 2024 12:00 | 729.68 |
0 |
31 |
|
| 18 October 2024 18:00 | 729.67 |
0 |
31 |
|
| 18 October 2024 24:00 | 729.66 |
0 |
31 |
|
| 19 October 2024 06:00 | 729.65 |
0 |
31 |
0.00 |
| 19 October 2024 12:00 | 729.63 |
0 |
31 |
|
| 19 October 2024 18:00 | 729.62 |
0 |
31 |
|
| 19 October 2024 24:00 | 729.61 |
0 |
31 |
|
| 20 October 2024 06:00 | 729.60 |
0 |
31 |
0.00 |
| 20 October 2024 12:00 | 729.58 |
0 |
31 |
|
| 20 October 2024 18:00 | 729.57 |
0 |
31 |
|
| 20 October 2024 24:00 | 729.56 |
0 |
31 |
|
| 21 October 2024 06:00 | 729.55 |
0 |
31 |
0.00 |
| 21 October 2024 12:00 | 729.53 |
0 |
7 |
|
| 21 October 2024 18:00 | 729.53 |
0 |
29 |
|
| 21 October 2024 24:00 | 729.52 |
0 |
31 |
|
| 22 October 2024 06:00 | 729.51 |
0 |
31 |
0.00 |
| 22 October 2024 12:00 | 729.50 |
0 |
31 |
|
| 22 October 2024 18:00 | 729.48 |
0 |
31 |
|
| 22 October 2024 24:00 | 729.46 |
0 |
31 |
|
| 23 October 2024 06:00 | 729.46 |
0 |
31 |
0.00 |
| 23 October 2024 12:00 | 729.45 |
0 |
31 |
|
| 23 October 2024 18:00 | 729.43 |
0 |
31 |
|
| 23 October 2024 24:00 | 729.42 |
0 |
31 |
|
| 24 October 2024 06:00 | 729.41 |
0 |
31 |
0.01 |
| 24 October 2024 12:00 | 729.40 |
0 |
31 |
|
| 24 October 2024 18:00 | 729.38 |
0 |
31 |
|
| 24 October 2024 24:00 | 729.37 |
0 |
31 |
|
| 25 October 2024 06:00 | 729.36 |
0 |
31 |
0.00 |
| 25 October 2024 12:00 | 729.31 |
0 |
31 |
|
| 25 October 2024 18:00 | 729.34 |
0 |
31 |
|
| 25 October 2024 24:00 | 729.32 |
0 |
31 |
|
| 26 October 2024 06:00 | 729.29 |
0 |
31 |
0.00 |
| 26 October 2024 12:00 | 729.30 |
1 |
31 |
|
| 26 October 2024 18:00 | 729.28 |
0 |
31 |
|
| 26 October 2024 24:00 | 729.28 |
1 |
31 |
|
| 27 October 2024 06:00 | 729.26 |
0 |
31 |
0.00 |
| 27 October 2024 12:00 | 729.25 |
0 |
31 |
|
| 27 October 2024 18:00 | 729.23 |
0 |
31 |
|
| 27 October 2024 24:00 | 729.22 |
0 |
31 |
|
| 28 October 2024 06:00 | 729.21 |
0 |
31 |
0.00 |
| 28 October 2024 12:00 | 729.19 |
0 |
31 |
|
| 28 October 2024 18:00 | 729.17 |
0 |
31 |
|
| 28 October 2024 24:00 | 729.16 |
0 |
31 |
|
| 29 October 2024 06:00 | 729.15 |
0 |
31 |
0.00 |
| 29 October 2024 12:00 | 729.14 |
0 |
31 |
|
| 29 October 2024 18:00 | 729.13 |
0 |
31 |
|
| 29 October 2024 24:00 | 729.11 |
0 |
31 |
|
| 30 October 2024 06:00 | 729.10 |
0 |
31 |
0.00 |
| 30 October 2024 12:00 | 729.10 |
0 |
31 |
|
| 30 October 2024 18:00 | 729.08 |
0 |
31 |
|
| 30 October 2024 24:00 | 729.07 |
0 |
31 |
|
| 31 October 2024 06:00 | 729.05 |
0 |
31 |
0.00 |
| 31 October 2024 12:00 | 729.05 |
0 |
31 |
|
| 31 October 2024 18:00 | 729.03 |
0 |
31 |
|
| 31 October 2024 24:00 | 729.01 |
0 |
31 |
|
| 1 November 2024 06:00 | 729.01 |
0 |
31 |
0.15 |
| 1 November 2024 12:00 | 729.01 |
0 |
31 |
|
| 1 November 2024 18:00 | 728.99 |
0 |
31 |
|
| 1 November 2024 24:00 | 728.98 |
0 |
31 |
|
| 2 November 2024 06:00 | 728.97 |
0 |
31 |
0.00 |
| 2 November 2024 12:00 | 728.96 |
0 |
31 |
|
| 2 November 2024 18:00 | 728.95 |
0 |
31 |
|
| 2 November 2024 24:00 | 728.93 |
0 |
31 |
|
| 3 November 2024 06:00 | 728.92 |
0 |
31 |
0.00 |
| 3 November 2024 12:00 | 728.91 |
0 |
31 |
|
| 3 November 2024 18:00 | 728.89 |
0 |
31 |
|
| 3 November 2024 24:00 | 728.88 |
0 |
31 |
|
| 4 November 2024 06:00 | 728.88 |
0 |
31 |
0.00 |
| 4 November 2024 12:00 | 728.88 |
0 |
31 |
|
| 4 November 2024 18:00 | 728.85 |
0 |
31 |
|
| 4 November 2024 24:00 | 728.84 |
0 |
31 |
|
| 5 November 2024 06:00 | 728.84 |
0 |
31 |
0.00 |
| 5 November 2024 12:00 | 728.85 |
33 |
31 |
|
| 5 November 2024 18:00 | 728.84 |
13 |
31 |
|
| 5 November 2024 24:00 | 728.82 |
3 |
31 |
|
| 6 November 2024 06:00 | 728.83 |
33 |
31 |
0.43 |
| 6 November 2024 12:00 | 728.89 |
176 |
31 |
|
| 6 November 2024 18:00 | 728.89 |
56 |
31 |
|
| 6 November 2024 24:00 | 728.89 |
56 |
31 |
|
| 7 November 2024 06:00 | 728.88 |
36 |
31 |
0.31 |
| 7 November 2024 12:00 | 728.87 |
8 |
31 |
|
| 7 November 2024 18:00 | 728.85 |
3 |
31 |
|
| 7 November 2024 24:00 | 728.86 |
18 |
31 |
|
| 8 November 2024 06:00 | 728.86 |
13 |
31 |
0.05 |
| 8 November 2024 12:00 | 728.84 |
0 |
31 |
|
| 8 November 2024 18:00 | 728.83 |
0 |
31 |
|
| 8 November 2024 24:00 | 728.83 |
0 |
31 |
|
| 9 November 2024 06:00 | 728.82 |
0 |
31 |
0.00 |
| 9 November 2024 12:00 | 728.81 |
1 |
31 |
|
| 9 November 2024 18:00 | 728.79 |
0 |
31 |
|
| 9 November 2024 24:00 | 728.80 |
2 |
31 |
|
| 10 November 2024 06:00 | 728.79 |
1 |
31 |
0.18 |
| 10 November 2024 12:00 | 728.92 |
552 |
31 |
|
| 10 November 2024 18:00 | 729.01 |
393 |
31 |
|
| 10 November 2024 24:00 | 729.08 |
316 |
31 |
|
| 11 November 2024 06:00 | 729.16 |
356 |
31 |
0.79 |
| 11 November 2024 12:00 | 729.21 |
235 |
31 |
|
| 11 November 2024 18:00 | 729.24 |
153 |
31 |
|
| 11 November 2024 24:00 | 729.29 |
234 |
31 |
|
| 12 November 2024 06:00 | 729.32 |
153 |
31 |
0.00 |
| 12 November 2024 12:00 | 729.36 |
194 |
31 |
|
| 12 November 2024 18:00 | 729.37 |
72 |
31 |
|
| 12 November 2024 24:00 | 729.39 |
112 |
31 |
|
| 13 November 2024 06:00 | 729.39 |
31 |
31 |
0.00 |
| 13 November 2024 12:00 | 729.41 |
199 |
31 |
|
| 13 November 2024 18:00 | 729.39 |
118 |
31 |
|
| 13 November 2024 24:00 | 729.43 |
239 |
31 |
|
| 14 November 2024 06:00 | 729.64 |
585 |
31 |
1.32 |
| 14 November 2024 12:00 | 730.09 |
2053 |
265 |
|
| 14 November 2024 18:00 | 730.47 |
1879 |
312 |
|
| 14 November 2024 24:00 | 730.93 |
2209 |
313 |
|
| 15 November 2024 06:00 | 731.27 |
1731 |
313 |
0.44 |
| 15 November 2024 12:00 | 731.41 |
899 |
314 |
|
| 15 November 2024 18:00 | 731.47 |
565 |
314 |
|
| 15 November 2024 24:00 | 731.47 |
314 |
314 |
|
| 16 November 2024 06:00 | 731.44 |
188 |
314 |
0.00 |
| 16 November 2024 12:00 | 731.38 |
47 |
314 |
|
| 16 November 2024 18:00 | 731.32 |
47 |
314 |
|
| 16 November 2024 24:00 | 731.25 |
26 |
313 |
|
| 17 November 2024 06:00 | 731.17 |
5 |
313 |
0.00 |
| 17 November 2024 12:00 | 731.07 |
0 |
313 |
|
| 17 November 2024 18:00 | 730.98 |
0 |
313 |
|
| 17 November 2024 24:00 | 730.89 |
0 |
313 |
|
| 18 November 2024 06:00 | 730.81 |
0 |
313 |
0.00 |
| 18 November 2024 12:00 | 730.67 |
0 |
653 |
|
| 18 November 2024 18:00 | 730.46 |
0 |
822 |
|
| 18 November 2024 24:00 | 730.27 |
0 |
821 |
|
| 19 November 2024 06:00 | 730.07 |
0 |
820 |
0.36 |
| 19 November 2024 12:00 | 729.91 |
165 |
820 |
|
| 19 November 2024 18:00 | 729.73 |
87 |
819 |
|
| 19 November 2024 24:00 | 729.54 |
46 |
818 |
|
| 20 November 2024 06:00 | 729.36 |
86 |
818 |
0.02 |
| 20 November 2024 12:00 | 729.15 |
17 |
817 |
|
| 20 November 2024 18:00 | 729.08 |
45 |
195 |
|
| 20 November 2024 24:00 | 729.08 |
34 |
31 |
|
| 21 November 2024 06:00 | 729.09 |
44 |
31 |
0.03 |
| 21 November 2024 12:00 | 729.11 |
112 |
31 |
|
| 21 November 2024 18:00 | 729.12 |
72 |
31 |
|
| 21 November 2024 24:00 | 729.13 |
72 |
31 |
|
| 22 November 2024 06:00 | 729.13 |
31 |
31 |
0.25 |
| 22 November 2024 12:00 | 729.14 |
72 |
31 |
|
| 22 November 2024 18:00 | 729.16 |
112 |
31 |
|
| 22 November 2024 24:00 | 729.17 |
72 |
31 |
|
| 23 November 2024 06:00 | 729.18 |
72 |
31 |
0.06 |
| 23 November 2024 12:00 | 729.20 |
112 |
31 |
|
| 23 November 2024 18:00 | 729.21 |
72 |
31 |
|
| 23 November 2024 24:00 | 729.24 |
153 |
31 |
|
| 24 November 2024 06:00 | 729.25 |
72 |
31 |
0.00 |
| 24 November 2024 12:00 | 729.27 |
112 |
31 |
|
| 24 November 2024 18:00 | 729.28 |
72 |
31 |
|
| 24 November 2024 24:00 | 729.29 |
71 |
31 |
|
| 25 November 2024 06:00 | 729.31 |
112 |
31 |
0.05 |
| 25 November 2024 12:00 | 729.31 |
48 |
65 |
|
| 25 November 2024 18:00 | 729.31 |
82 |
82 |
|
| 25 November 2024 24:00 | 729.32 |
123 |
82 |
|
| 26 November 2024 06:00 | 729.32 |
82 |
82 |
0.19 |
| 26 November 2024 12:00 | 729.32 |
82 |
82 |
|
| 26 November 2024 18:00 | 729.31 |
41 |
82 |
|
| 26 November 2024 24:00 | 729.32 |
123 |
82 |
|
| 27 November 2024 06:00 | 729.32 |
82 |
82 |
0.00 |
| 27 November 2024 12:00 | 729.30 |
1 |
82 |
|
| 27 November 2024 18:00 | 729.29 |
41 |
82 |
|
| 27 November 2024 24:00 | 729.32 |
204 |
82 |
|
| 28 November 2024 06:00 | 729.33 |
123 |
82 |
0.44 |
| 28 November 2024 12:00 | 729.35 |
163 |
82 |
|
| 28 November 2024 18:00 | 729.38 |
204 |
82 |
|
| 28 November 2024 24:00 | 729.42 |
245 |
82 |
|
| 29 November 2024 06:00 | 729.46 |
245 |
82 |
0.37 |
| 29 November 2024 12:00 | 729.48 |
187 |
130 |
|
| 29 November 2024 18:00 | 729.47 |
114 |
154 |
|
| 29 November 2024 24:00 | 729.49 |
236 |
154 |
|
| 30 November 2024 06:00 | 729.48 |
114 |
154 |
0.00 |
| 30 November 2024 12:00 | 729.46 |
73 |
154 |
|
| 30 November 2024 18:00 | 729.44 |
73 |
154 |
|
| 30 November 2024 24:00 | 729.42 |
73 |
154 |
|
| 1 December 2024 06:00 | 729.40 |
73 |
154 |
0.00 |
| 1 December 2024 12:00 | 729.38 |
58 |
154 |
|
| 1 December 2024 18:00 | 729.35 |
37 |
154 |
|
| 1 December 2024 24:00 | 729.33 |
58 |
154 |
|
| 2 December 2024 06:00 | 729.29 |
17 |
154 |
0.12 |
| 2 December 2024 12:00 | 729.24 |
0 |
258 |
|
| 2 December 2024 18:00 | 729.15 |
0 |
310 |
|
| 2 December 2024 24:00 | 729.06 |
0 |
310 |
|
| 3 December 2024 06:00 | 728.97 |
0 |
310 |
0.00 |
| 3 December 2024 12:00 | 728.95 |
21 |
66 |
|
| 3 December 2024 18:00 | 728.95 |
31 |
31 |
|
| 3 December 2024 24:00 | 728.95 |
31 |
31 |
|
| 4 December 2024 06:00 | 728.96 |
71 |
31 |
0.00 |
| 4 December 2024 12:00 | 728.98 |
51 |
31 |
|
| 4 December 2024 18:00 | 728.95 |
1 |
31 |
|
| 4 December 2024 24:00 | 728.95 |
31 |
31 |
|
| 5 December 2024 06:00 | 728.96 |
41 |
31 |
0.06 |
| 5 December 2024 12:00 | 728.94 |
0 |
31 |
|
| 5 December 2024 18:00 | 728.94 |
1 |
31 |
|
| 5 December 2024 24:00 | 728.94 |
1 |
31 |
|
| 6 December 2024 06:00 | 728.93 |
1 |
31 |
0.00 |
| 6 December 2024 12:00 | 728.91 |
0 |
31 |
|
| 6 December 2024 18:00 | 728.91 |
1 |
31 |
|
| 6 December 2024 24:00 | 728.91 |
1 |
31 |
|
| 7 December 2024 06:00 | 728.90 |
1 |
31 |
0.00 |
| 7 December 2024 12:00 | 728.90 |
23 |
31 |
|
| 7 December 2024 18:00 | 728.88 |
3 |
31 |
|
| 7 December 2024 24:00 | 728.89 |
33 |
31 |
|
| 8 December 2024 06:00 | 728.89 |
23 |
31 |
0.00 |
| 8 December 2024 12:00 | 728.86 |
1 |
31 |
|
| 8 December 2024 18:00 | 728.85 |
21 |
31 |
|
| 8 December 2024 24:00 | 728.86 |
41 |
31 |
|
| 9 December 2024 06:00 | 728.89 |
61 |
31 |
0.64 |
| 9 December 2024 12:00 | 728.93 |
191 |
31 |
|
| 9 December 2024 18:00 | 728.94 |
71 |
31 |
|
| 9 December 2024 24:00 | 728.98 |
191 |
31 |
|
| 10 December 2024 06:00 | 729.00 |
111 |
31 |
0.04 |
| 10 December 2024 12:00 | 729.03 |
153 |
31 |
|
| 10 December 2024 18:00 | 729.10 |
316 |
31 |
|
| 10 December 2024 24:00 | 729.13 |
153 |
31 |
|
| 11 December 2024 06:00 | 729.17 |
194 |
31 |
0.25 |
| 11 December 2024 12:00 | 729.23 |
275 |
75 |
|
| 11 December 2024 18:00 | 729.26 |
240 |
118 |
|
| 11 December 2024 24:00 | 729.30 |
281 |
118 |
|
| 12 December 2024 06:00 | 729.29 |
77 |
118 |
0.02 |
| 12 December 2024 12:00 | 729.29 |
118 |
168 |
|
| 12 December 2024 18:00 | 729.26 |
96 |
218 |
|
| 12 December 2024 24:00 | 729.22 |
55 |
218 |
|
| 13 December 2024 06:00 | 729.19 |
96 |
218 |
0.00 |
| 13 December 2024 12:00 | 729.16 |
96 |
168 |
|
| 13 December 2024 18:00 | 729.15 |
78 |
118 |
|
| 13 December 2024 24:00 | 729.14 |
77 |
118 |
|
| 14 December 2024 06:00 | 729.12 |
37 |
118 |
0.00 |
| 14 December 2024 12:00 | 729.09 |
37 |
118 |
|
| 14 December 2024 18:00 | 729.07 |
57 |
118 |
|
| 14 December 2024 24:00 | 729.06 |
77 |
118 |
|
| 15 December 2024 06:00 | 729.08 |
138 |
118 |
0.45 |
| 15 December 2024 12:00 | 729.14 |
362 |
118 |
|
| 15 December 2024 18:00 | 729.25 |
565 |
118 |
|
| 15 December 2024 24:00 | 729.35 |
525 |
118 |
|
| 16 December 2024 06:00 | 729.44 |
484 |
118 |
0.48 |
| 16 December 2024 12:00 | 729.54 |
589 |
247 |
|
| 16 December 2024 18:00 | 729.88 |
1694 |
311 |
|
| 16 December 2024 24:00 | 730.46 |
2697 |
312 |
|
| 17 December 2024 06:00 | 730.89 |
2086 |
313 |
0.77 |
| 17 December 2024 12:00 | 731.22 |
1883 |
770 |
|
| 17 December 2024 18:00 | 731.14 |
1314 |
1648 |
|
| 17 December 2024 24:00 | 730.92 |
732 |
1647 |
|
| 18 December 2024 06:00 | 730.67 |
615 |
1645 |
0.28 |
| 18 December 2024 12:00 | 730.63 |
1205 |
1215 |
|
| 18 December 2024 18:00 | 731.03 |
2474 |
823 |
|
| 18 December 2024 24:00 | 731.33 |
2078 |
824 |
|
| 19 December 2024 06:00 | 731.59 |
1912 |
825 |
0.44 |
| 19 December 2024 12:00 | 731.73 |
1411 |
826 |
|
| 19 December 2024 18:00 | 731.76 |
952 |
826 |
|
| 19 December 2024 24:00 | 731.71 |
617 |
826 |
|
| 20 December 2024 06:00 | 731.62 |
450 |
826 |
0.00 |
| 20 December 2024 12:00 | 731.51 |
366 |
826 |
|
| 20 December 2024 18:00 | 731.39 |
323 |
825 |
|
| 20 December 2024 24:00 | 731.26 |
281 |
825 |
|
| 21 December 2024 06:00 | 731.14 |
323 |
824 |
0.09 |
| 21 December 2024 12:00 | 731.00 |
238 |
824 |
|
| 21 December 2024 18:00 | 730.86 |
246 |
823 |
|
| 21 December 2024 24:00 | 730.72 |
246 |
823 |
|
| 22 December 2024 06:00 | 730.56 |
163 |
822 |
0.00 |
| 22 December 2024 12:00 | 730.39 |
121 |
822 |
|
| 22 December 2024 18:00 | 730.22 |
120 |
821 |
|
| 22 December 2024 24:00 | 730.05 |
120 |
820 |
|
| 23 December 2024 06:00 | 729.87 |
85 |
820 |
0.00 |
| 23 December 2024 12:00 | 729.74 |
186 |
565 |
|
| 23 December 2024 18:00 | 729.66 |
34 |
311 |
|
| 23 December 2024 24:00 | 729.59 |
54 |
311 |
|
| 24 December 2024 06:00 | 729.52 |
54 |
311 |
0.04 |
| 24 December 2024 12:00 | 729.45 |
11 |
311 |
|
| 24 December 2024 18:00 | 729.37 |
0 |
311 |
|
| 24 December 2024 24:00 | 729.30 |
11 |
311 |
|
| 25 December 2024 06:00 | 729.22 |
0 |
310 |
0.00 |
| 25 December 2024 12:00 | 729.14 |
1 |
310 |
|
| 25 December 2024 18:00 | 729.07 |
21 |
310 |
|
| 25 December 2024 24:00 | 729.00 |
21 |
310 |
|
| 26 December 2024 06:00 | 728.93 |
23 |
310 |
0.13 |
| 26 December 2024 12:00 | 728.91 |
67 |
89 |
|
| 26 December 2024 18:00 | 728.92 |
71 |
31 |
|
| 26 December 2024 24:00 | 728.94 |
111 |
31 |
|
| 27 December 2024 06:00 | 728.95 |
71 |
31 |
0.00 |
| 27 December 2024 12:00 | 728.98 |
151 |
31 |
|
| 27 December 2024 18:00 | 729.02 |
193 |
31 |
|
| 27 December 2024 24:00 | 729.05 |
153 |
31 |
|
| 28 December 2024 06:00 | 729.06 |
72 |
31 |
0.27 |
| 28 December 2024 12:00 | 729.10 |
194 |
31 |
|
| 28 December 2024 18:00 | 729.15 |
235 |
31 |
|
| 28 December 2024 24:00 | 729.21 |
275 |
31 |
|
| 29 December 2024 06:00 | 729.64 |
1780 |
31 |
0.25 |
| 29 December 2024 12:00 | 730.61 |
4011 |
31 |
|
| 29 December 2024 18:00 | 732.00 |
5880 |
95 |
|
| 29 December 2024 24:00 | 733.37 |
5933 |
101 |
|
| 30 December 2024 06:00 | 734.29 |
4074 |
102 |
1.75 |
| 30 December 2024 12:00 | 734.60 |
2647 |
1559 |
|
| 30 December 2024 18:00 | 734.38 |
1571 |
2528 |
|
| 30 December 2024 24:00 | 734.04 |
1045 |
2525 |
|
| 31 December 2024 06:00 | 733.64 |
801 |
2521 |
0.42 |